- WhatToFarm
- Solana
- Raydium
- PEME-SOL LPs
Info about PEME-SOL pair
- Pooled PEME:
- 40,320.1
- Pooled SOL:
- $0.0009039
PEME/SOL price stats on Solana
As of November 16, 2024, the current price of PEME token on DEX Raydium is $0.000001276. PEME price is down -87.92% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,107.72. PEME token contract is 32hjEonu1zNafpX6Qqx7yZpDJS3QXYLVisiWdyHRDG1g with a market cap $10,342.94. The liquidity pool contract is 2DUtCsRoxwpyGwUfFr64sj6D8gBEqmRomeiaLrTfamUV with total value locked (TVL) of $0.25. The PEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEME/SOL now?
The current liquidity of PEME/SOL with the contract address 2DUtCsRoxwpyGwUfFr64sj6D8gBEqmRomeiaLrTfamUV is $0.25.
How many transactions are there in the PEME/SOL pool in the last 24 hours?
The total transactions of PEME/SOL is 155 in the last 24 hours, 99 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PEME/SOL pool in the last 24 hours?
PEME/SOL pool has a trading volume of $4,107.72 in the last 24 hours.
What is the exchange rate of 1 PEME to SOL?
The exchange rate of 1 PEME to SOL is 0.000000005823, captured at 9:30 AM UTC.
How much is 1 PEME in dollars?
The price of converting 1 PEME to USD is $0.000001276 today.
PEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:17:23 AM | buy | $0.01981 | $0.051276 | 0.00009039 | 0.085823 | 15,522.66 | 3hW9...iLrS | |
| 11/15/2024 | 11:16:29 AM | buy | $0.002124 | $0.065642 | 0.00001 | 0.082655 | 3,765.31 | 4rhF...JiRa | |
| 11/15/2024 | 10:53:11 AM | sell | $0.09767 | $0.054826 | 0.0004573 | 0.072259 | 20,239.5 | 4FEB...JC5D | |
| 11/15/2024 | 10:27:54 AM | buy | $0.002137 | $0.00004842 | 0.00001 | 0.062265 | 44.14 | 3HC1...EUD9 | |
| 11/15/2024 | 10:27:54 AM | buy | $0.002137 | $0.00005041 | 0.00001 | 0.062358 | 42.4 | uKfN...uDcy | |
| 11/15/2024 | 10:25:33 AM | buy | $0.002135 | $0.00004641 | 0.00001 | 0.062173 | 46 | 5DqU...y31z | |
| 11/15/2024 | 10:25:31 AM | buy | $0.002135 | $0.00004263 | 0.00001 | 0.061996 | 50.08 | 67QG...81ut | |
| 11/15/2024 | 10:25:32 AM | buy | $0.002135 | $0.0000445 | 0.00001 | 0.062084 | 47.97 | 4EGH...FepX | |
| 11/15/2024 | 10:25:29 AM | buy | $0.002135 | $0.0000408 | 0.00001 | 0.06191 | 52.33 | 5HkL...18q2 | |
| 11/15/2024 | 10:25:25 AM | buy | $0.002133 | $0.00003955 | 0.00001 | 0.061853 | 53.94 | 47MK...Xo7J | |
| 11/15/2024 | 10:25:21 AM | buy | $0.002133 | $0.00004576 | 0.00001 | 0.062144 | 46.62 | 3ihW...4xQS | |
| 11/15/2024 | 10:25:19 AM | buy | $0.002133 | $0.00004431 | 0.00001 | 0.062077 | 48.14 | LUwH...C8Zt | |
| 11/15/2024 | 10:25:16 AM | buy | $0.002135 | $0.00004292 | 0.00001 | 0.062009 | 49.75 | 48U7...WHsA | |
| 11/15/2024 | 10:25:07 AM | buy | $0.002135 | $0.00004072 | 0.00001 | 0.061907 | 52.43 | AYQU...kc9M | |
| 11/15/2024 | 10:25:07 AM | buy | $0.002135 | $0.00004255 | 0.00001 | 0.061992 | 50.18 | 5J7E...Y588 | |
| 11/15/2024 | 10:25:06 AM | buy | $0.01 | $0.00003617 | 0.00004686 | 0.061694 | 276.62 | CqQR...Xupw | |
| 11/15/2024 | 10:24:53 AM | buy | $0.002135 | $0.00003302 | 0.00001 | 0.061546 | 64.66 | 58Tn...YhYh | |
| 11/15/2024 | 10:24:50 AM | buy | $0.002133 | $0.00003226 | 0.00001 | 0.061512 | 66.12 | RecH...bfBM | |
| 11/15/2024 | 10:24:47 AM | buy | $0.002133 | $0.00003095 | 0.00001 | 0.06145 | 68.93 | vB4n...hrzg | |
| 11/15/2024 | 10:24:46 AM | buy | $0.002135 | $0.00003048 | 0.00001 | 0.061427 | 70.03 | 39Vg...V8fo |