WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.054254
Price
0.072034 SOL
TVL
$0.07214
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-88.52%
24h
-63.51%
Share
TXNS
681
Buys
647
Sells
34
Volume
124K
Telegram price alerts
Pair:
GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4
PEME:
Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
13,170.56
Pooled SOL:
$0.00007704

PEME/SOL price stats on Solana

As of November 15, 2024, the current price of PEME token on DEX Raydium is $0.000004254. PEME price is down -63.51% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $124,259.52. PEME token contract is Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g with a market cap $31,479.76. The liquidity pool contract is GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 with total value locked (TVL) of $0.07. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 is $0.07.

The total transactions of PEME/SOL is 681 in the last 24 hours, 647 of which are buy transactions, and 34 are sales transactions.

PEME/SOL pool has a trading volume of $124,259.52 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000002034, captured at 3:24 AM UTC.

The price of converting 1 PEME to USD is $0.000004254 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:25:23 AMbuy$0.02091$0.0542540.00010.0720344,916.27
bruhN...Qd4c
2JzA...v2ck
11/15/20241:25:17 AMbuy$0.02091$0.0750420.00010.09241414,776.53
bruhN...Qd4c
xqb1...b3t5
11/15/20241:25:17 AMsell$0.01665$0.0740390.000079650.091931412,369.58
PNLCQ...2tvF
5H5k...aUSB
11/15/20241:00:15 AMsell$0.008821$0.0513340.000042010.0863546,611.23
2t3Vn...iRJp
3uAA...ju8Z
11/14/202411:40:08 PMbuy$0.02073$0.0789770.00010.094329230,964.5
66ZC9...xykh
5gVa...zM13
11/14/202411:18:11 PMbuy$0.02104$0.0512820.00010.08609316,409.77
66ZC9...xykh
4gAx...qnFz
11/14/202411:17:27 PMsell$0.2095$0.0593110.00099790.07443322,507.76
AxDQM...26Ns
5baR...J5Wi
11/14/202411:15:43 PMbuy$0.02096$0.00020460.00010.069764102.41
66ZC9...xykh
64hY...M2qD
11/14/202411:14:50 PMbuy$0.01045$0.00017470.000050.06835959.81
FwiYA...YGGB
2s7J...CMYj
11/14/202411:14:22 PMbuy$0.01047$0.00015650.000050.06747166.91
4e5EF...Unqe
2kAy...R64E
11/14/202411:13:40 PMsell$0.04294$0.00018350.00020410.068726233.97
66ZC9...xykh
54Fk...UfPk
11/14/202411:13:40 PMbuy$0.02103$0.00020730.00010.069856101.45
66ZC9...xykh
5dDZ...fyyw
11/14/202411:13:35 PMbuy$0.02102$0.00016750.00010.067972125.43
2krMX...jR7R
5iq7...vC2o
11/14/202411:13:21 PMbuy$0.0105$0.0001410.000050.06670874.52
4e5EF...Unqe
nSAf...akSh
11/14/202411:13:12 PMsell$0.04634$0.00016850.00022070.068029274.94
66ZC9...xykh
3DLm...faxN
11/14/202411:13:06 PMbuy$0.03149$0.00018450.000150.068788170.68
5niys...oaMh
3NZ1...S1kR
11/14/202411:12:31 PMbuy$0.03151$0.00013010.000150.066195242.12
ATomG...YoCq
xgAM...oy6Z
11/14/202411:12:31 PMbuy$0.03151$0.000085110.000150.06405370.33
DQeJQ...gLLs
4nKw...jJHE
11/14/202411:12:00 PMsell$2.9$0.0000670.013830.06318743,391.84
ZG98F...wmPd
5PRj...n8t6
11/14/202411:11:59 PMbuy$189.2$0.000067280.90.06322.81M
DL3qh...zznn
TAQ7...b7Ru