WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.071032
Price
0.0105618 SOL
TVL
$2.19
MKT CAP
$15.49
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FkCPdbJ6BAWoCfzATZJEGi6sBUfM9UxCZkTgVAuWoEAj
PEME:
4EMXwrtYoFxbQvHkUyFZ3PbynCM3xuSwEQv8FEZ3WwVQ
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
55,181.62
Pooled SOL:
$0.01192

PEME/SOL price stats on Solana

As of June 7, 2025, the current price of PEME token on DEX Raydium is $0.00000001032. PEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEME token contract is 4EMXwrtYoFxbQvHkUyFZ3PbynCM3xuSwEQv8FEZ3WwVQ with a market cap $15.49. The liquidity pool contract is FkCPdbJ6BAWoCfzATZJEGi6sBUfM9UxCZkTgVAuWoEAj with total value locked (TVL) of $2.19. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address FkCPdbJ6BAWoCfzATZJEGi6sBUfM9UxCZkTgVAuWoEAj is $2.19.

The total transactions of PEME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEME/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.00000000005618, captured at 5:40 PM UTC.

The price of converting 1 PEME to USD is $0.00000001032 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:31:37 PMsell$0.001961$0.0710320.000010660.0105618189,888.19
bruhN...Qd4c
zTmq...RQgB
11/24/202411:17:20 AMbuy$0.005529$0.0623980.000022180.09962423,054.25
DzYV9...ykJU
2dmN...fD77
11/13/20241:50:58 AMbuy$0.002108$0.0772770.000010.09345228,967.55
2j3MG...142z
fPhQ...xNN4
11/13/20241:50:56 AMsell$0.003218$0.0788210.000015260.09418436,482.15
CuWcQ...zCwp
3PzJ...WrCL
11/12/20245:31:47 PMbuy$0.002118$0.061250.000010.095916,948.84
2j3MG...142z
63xN...q9Cr
11/12/20245:31:40 PMsell$0.2172$0.0543450.0010250.0720550,000
7bT11...7JQH
67d6...YBhK
11/12/20243:00:51 PMsell$0.01061$0.00024310.000049790.0511443.64
2j3MG...142z
21Tb...ZpBM
11/12/20243:00:37 PMsell$0.01209$0.00026780.000056720.05125645.14
2j3MG...142z
2rEe...Mkup
11/12/20243:00:31 PMsell$0.01339$0.00029660.000062870.05139245.14
2j3MG...142z
33jA...WssZ
11/12/20243:00:20 PMsell$0.01551$0.00033220.000072720.05155746.7
2j3MG...142z
3g6M...ewfJ
11/12/20243:00:02 PMbuy$0.2513$0.000032770.0011770.0615347,669.54
4So4C...c3CH
3qPA...d5a1
11/12/20242:50:32 PMsell$0.02006$0.0553630.000095070.0725413,740.61
5iywv...uXWs
2eKp...vY4N
11/12/20242:41:47 PMbuy$0.02105$0.0551580.00010.0724494,081.95
bruhN...Qd4c
FJ2W...6m73
11/12/20242:41:47 PMbuy$0.002105$0.0525240.000010.071198834.12
2j3MG...142z
2hid...ofBF
11/12/20242:41:40 PMbuy$0.02106$0.0611360.00010.095392185,432.27
bruhN...Qd4c
3bh6...RhA4
11/12/20242:41:39 PMsell$0.03233$0.0617130.00015350.098135188,710.89
9TEbQ...GXxS
5t6j...dTws
11/12/20242:21:14 PMbuy$0.002082$0.0548870.000010.072347426.03
2j3MG...142z
5RmM...VQzB
11/12/20242:21:03 PMsell$0.04403$0.000011050.00021160.0753113,984.24
ZG98F...wmPd
3xWf...2dR8
11/12/20242:20:15 PMsell$0.002973$0.000027830.000014290.061338106.83
H4dWN...nacf
2p5c...7Vmq
11/12/20242:19:31 PMsell$0.003225$0.000030180.000015470.061448106.83
H4dWN...nacf
3zM7...K8VJ