- WhatToFarm
- Solana
- Raydium
- PEME-SOL LPs
Info about PEME-SOL pair
- Pooled PEME:
- 9,280.5
- Pooled SOL:
- $0.0001128
PEME/SOL price stats on Solana
As of November 14, 2024, the current price of PEME token on DEX Raydium is $0.00000006473. PEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEME token contract is tsjQmPckX2PLjkHxP3TMoVt1qdENbqYcGzUYKLoDxUz with a market cap $336.61. The liquidity pool contract is HFi8AVm5fTW9LK9YDSM7BNmeKehiUDDZt6wzASecmTZ with total value locked (TVL) of $0.03. The PEME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEME/SOL now?
The current liquidity of PEME/SOL with the contract address HFi8AVm5fTW9LK9YDSM7BNmeKehiUDDZt6wzASecmTZ is $0.03.
How many transactions are there in the PEME/SOL pool in the last 24 hours?
The total transactions of PEME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEME/SOL pool in the last 24 hours?
PEME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEME to SOL?
The exchange rate of 1 PEME to SOL is 0.0000000002979, captured at 4:24 PM UTC.
How much is 1 PEME in dollars?
The price of converting 1 PEME to USD is $0.00000006473 today.
PEME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 2:49:35 AM | buy | $0.02172 | $0.076473 | 0.0001 | 0.092979 | 335,580.53 | 5pDA...BiKg | |
| 11/12/2024 | 2:33:45 AM | buy | $0.02175 | $0.076315 | 0.0001 | 0.092902 | 344,507.96 | 2CRo...Y8qm | |
| 11/12/2024 | 2:33:41 AM | sell | $0.01183 | $0.073517 | 0.00005441 | 0.091617 | 336,517.15 | 2Sib...yiiC | |
| 11/12/2024 | 2:22:25 AM | buy | $0.01097 | $0.063103 | 0.00005 | 0.081414 | 35,344.94 | 55KY...kAyb | |
| 11/12/2024 | 2:22:12 AM | buy | $0.002193 | $0.081237 | 0.00001 | 0.0115638 | 1.77M | BEVW...vcyy | |
| 11/12/2024 | 2:21:58 AM | sell | $0.04611 | $0.072472 | 0.00021 | 0.091126 | 1.87M | Razb...qQSa | |
| 11/12/2024 | 2:21:35 AM | sell | $0.004606 | $0.00001243 | 0.00002095 | 0.075655 | 370.49 | 5Qrc...n7EX | |
| 11/12/2024 | 2:21:35 AM | sell | $0.003893 | $0.0000105 | 0.00001771 | 0.07478 | 370.49 | 3yrt...uNaa | |
| 11/12/2024 | 2:21:25 AM | buy | $0.011 | $0.00001234 | 0.00005 | 0.075608 | 891.42 | 3ecB...ZXWU | |
| 11/12/2024 | 2:21:26 AM | sell | $0.005118 | $0.00001381 | 0.00002326 | 0.076278 | 370.49 | 2uKK...8Gyb | |
| 11/12/2024 | 2:21:19 AM | sell | $0.003927 | $0.00001059 | 0.00001784 | 0.074817 | 370.49 | 3mBd...nigA | |
| 11/12/2024 | 2:21:17 AM | sell | $0.004652 | $0.00001255 | 0.00002114 | 0.075706 | 370.49 | 5ygy...V7mT | |
| 11/12/2024 | 2:21:13 AM | sell | $0.005548 | $0.00001497 | 0.00002521 | 0.076806 | 370.49 | 4uCA...b6u2 | |
| 11/12/2024 | 2:21:10 AM | sell | $0.006795 | $0.00001834 | 0.00003088 | 0.078335 | 370.49 | 3nqS...wcpm | |
| 11/12/2024 | 2:21:03 AM | buy | $0.002199 | $0.00001828 | 0.00001 | 0.07831 | 120.32 | zPDD...sec8 | |
| 11/12/2024 | 2:21:03 AM | buy | $0.002199 | $0.00001956 | 0.00001 | 0.078894 | 112.42 | 2xab...if3w | |
| 11/12/2024 | 2:21:03 AM | buy | $0.002199 | $0.00001703 | 0.00001 | 0.077746 | 129.09 | 3s5z...2VQs | |
| 11/12/2024 | 2:21:03 AM | buy | $0.002199 | $0.00001584 | 0.00001 | 0.077202 | 138.84 | 25mG...iukg | |
| 11/12/2024 | 2:21:02 AM | sell | $0.006232 | $0.00001682 | 0.00002833 | 0.077647 | 370.49 | 2r3c...ghfC | |
| 11/12/2024 | 2:20:56 AM | buy | $0.002199 | $0.00001795 | 0.00001 | 0.078162 | 122.51 | 4CpN...k812 |