WhatToFarm
/
Get started
12 Swap

Info about PEME-SOL pair

Price USD
$0.074224
Price
0.092302 SOL
TVL
$4.64
MKT CAP
$8.74
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5xZDtr8j1LLW9YJ18B4Dn9qiykazimUJBHvPbsvo49kP
PEME:
My4fkh6XS4cevAq3VfhkjVt8RpGDfLavsvupoA1pump
SOL:
So11111111111111111111111111111111111111112
Pooled PEME:
22,492.62
Pooled SOL:
$0.02532

PEME/SOL price stats on Solana

As of June 7, 2025, the current price of PEME token on DEX Raydium is $0.00000004224. PEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEME token contract is My4fkh6XS4cevAq3VfhkjVt8RpGDfLavsvupoA1pump with a market cap $8.74. The liquidity pool contract is 5xZDtr8j1LLW9YJ18B4Dn9qiykazimUJBHvPbsvo49kP with total value locked (TVL) of $4.65. The PEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEME/SOL with the contract address 5xZDtr8j1LLW9YJ18B4Dn9qiykazimUJBHvPbsvo49kP is $4.65.

The total transactions of PEME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEME/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEME to SOL is 0.0000000002302, captured at 5:44 PM UTC.

The price of converting 1 PEME to USD is $0.00000004224 today.

PEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:17:30 PMsell$0.003848$0.0742240.000020970.09230291,084.21
bruhN...Qd4c
3VPK...kPo6
11/30/20244:20:15 AMsell$0.006957$0.0639950.000028640.08164517,412.19
2j3MG...142z
2UkG...YkrN
11/15/20246:28:50 AMbuy$0.006051$0.0634430.000028850.08164217,570.6
DzYV9...ykJU
acZW...1PiM
11/11/20246:58:33 PMbuy$0.002197$0.0613680.000010.09622816,055.48
2j3MG...142z
3umM...vVJC
11/11/20246:58:28 PMsell$0.01652$0.0642750.000075220.08194538,657.6
B67sN...rdLP
5Fyn...SVgU
11/11/20246:34:11 PMbuy$87.21$0.0011250.40.05516277,475.31
2f44A...cWRn
5Vsd...7J1q
11/11/20246:33:50 PMbuy$26.17$0.0011250.120.05515923,256.36
2QdF6...u1TJ
3PJq...PKPJ
11/11/20246:33:48 PMbuy$130.88$0.0011240.60.055155116,377.47
DfG2n...SBxi
2KrB...y8g9
11/11/20246:33:43 PMsell$0.5447$0.0011180.0024970.055126487.11
Bt5W4...SebZ
3v2c...ze4d
11/11/20246:33:24 PMbuy$87.36$0.0011240.40.05514977,673.09
Fad7u...4mUJ
2FWt...Mtuy
11/11/20246:33:07 PMsell$43.57$0.0011180.19950.05512238,958.04
2QdF6...u1TJ
23gj...KBfs
11/11/20246:33:06 PMbuy$9.69$0.0011240.044430.0551498,628.2
9kgFa...9xq7
588E...WmZE
11/11/20246:32:49 PMbuy$152.68$0.0011220.70.055145136,050.44
41gDD...h9Me
C93q...iYPJ
11/11/20246:32:35 PMbuy$19.63$0.0011210.090.0551417,507.97
2QdF6...u1TJ
5hYa...rJH8
11/11/20246:32:34 PMbuy$10.9$0.0011210.050.0551399,728.2
5sbSi...o7PA
TGZz...9XQE
11/11/20246:32:33 PMbuy$65.43$0.001120.30.05513758,392.61
2YFc2...3vio
5RFQ...2hhP
11/11/20246:32:33 PMbuy$21.81$0.001120.10.05513519,473.09
71wrd...6gVi
3Hv7...bGpz
11/11/20246:32:12 PMbuy$152.66$0.0011180.70.05513136,436.56
ASegd...p5iq
5fmg...Sd4n
11/11/20246:32:06 PMsell$43.46$0.0011120.19930.05510239,065.88
3FAbU...L3vi
5NWJ...d1jS
11/11/20246:32:06 PMbuy$23.98$0.0011180.110.05512821,450.07
2QdF6...u1TJ
3iuR...xuwC