Info about $PELF-WSOL pair
- Pooled $PELF:
- 1.14B
- Pooled WSOL:
- $1,225.51
$PELF/WSOL price stats on Solana
As of October 5, 2024, the current price of $PELF token on DEX Raydium is $0.0002252. $PELF price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $79,717.75. $PELF token contract is BgJW7U1u2RY5XJk9uYb5AqFRzjMtqE7pw3kaf9iw9Ntz with a market cap $2,252,055.66. The liquidity pool contract is 3aWbwSYYMa4kqVst5se2krwc2vXFEKYNhZkaGnsFTTSa with total value locked (TVL) of $417,149.69. The $PELF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PELF/WSOL now?
The current liquidity of $PELF/WSOL with the contract address 3aWbwSYYMa4kqVst5se2krwc2vXFEKYNhZkaGnsFTTSa is $417,149.69.
How many transactions are there in the $PELF/WSOL pool in the last 24 hours?
The total transactions of $PELF/WSOL is 1573 in the last 24 hours, 827 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the $PELF/WSOL pool in the last 24 hours?
$PELF/WSOL pool has a trading volume of $79,717.75 in the last 24 hours.
What is the exchange rate of 1 $PELF to WSOL?
The exchange rate of 1 $PELF to WSOL is 0.000001563, captured at 7:30 AM UTC.
How much is 1 $PELF in dollars?
The price of converting 1 $PELF to USD is $0.0002252 today.
$PELF-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:29:53 AM | sell | $124.09 | $0.0002252 | 0.8614 | 0.051563 | 551,003.52 | 3k4F...1mT8 | |
10/05/2024 | 7:29:41 AM | buy | $214.88 | $0.0002262 | 1.49 | 0.05157 | 949,809.94 | X4B3...Pvmu | |
10/05/2024 | 7:29:40 AM | sell | $522.78 | $0.0002254 | 3.62 | 0.051564 | 2.32M | 2LgQ...HaA7 | |
10/05/2024 | 7:27:06 AM | buy | $8.84 | $0.0002272 | 0.06131 | 0.051576 | 38,895.84 | 3Qkw...g4UZ | |
10/05/2024 | 7:27:00 AM | buy | $21.99 | $0.0002271 | 0.1525 | 0.051575 | 96,835.23 | 2A6R...3VcN | |
10/05/2024 | 7:27:05 AM | buy | $26.16 | $0.0002272 | 0.1814 | 0.051576 | 115,105.38 | 37pT...eAQj | |
10/05/2024 | 7:27:05 AM | sell | $15.4 | $0.0002261 | 0.1068 | 0.051568 | 68,117.45 | 3TbN...gwsn | |
10/05/2024 | 7:27:01 AM | buy | $22.04 | $0.0002271 | 0.1529 | 0.051575 | 97,042.18 | 3rHF...tUV9 | |
10/05/2024 | 7:27:01 AM | buy | $19.73 | $0.0002271 | 0.1368 | 0.051575 | 86,889.34 | 5Xcj...odbm | |
10/05/2024 | 7:27:01 AM | buy | $21.19 | $0.0002272 | 0.147 | 0.051576 | 93,287.96 | 23sn...C1S4 | |
10/05/2024 | 7:26:59 AM | sell | $15.23 | $0.0002259 | 0.1056 | 0.051567 | 67,420.35 | 3SNS...7vZC | |
10/05/2024 | 7:26:59 AM | sell | $26.35 | $0.000226 | 0.1827 | 0.051567 | 116,604.2 | 2rvc...bSfD | |
10/05/2024 | 7:26:59 AM | buy | $26.74 | $0.0002271 | 0.1855 | 0.051575 | 117,744.56 | 2ttz...osu5 | |
10/05/2024 | 7:26:59 AM | buy | $15.39 | $0.0002271 | 0.1067 | 0.051575 | 67,782.21 | 2JL8...akSk | |
10/05/2024 | 7:26:59 AM | sell | $19.73 | $0.0002259 | 0.1368 | 0.051567 | 87,334.97 | zFp6...gDGd | |
10/05/2024 | 7:26:56 AM | buy | $18.33 | $0.0002272 | 0.1271 | 0.051576 | 80,672.36 | 2HUU...HnoV | |
10/05/2024 | 7:26:56 AM | buy | $14.46 | $0.0002272 | 0.1003 | 0.051576 | 63,632.09 | c3AG...rsqZ | |
10/05/2024 | 7:26:56 AM | buy | $26.04 | $0.0002272 | 0.1806 | 0.051575 | 114,617.27 | 5n5s...rKgF | |
10/05/2024 | 7:26:58 AM | sell | $25.79 | $0.000226 | 0.1789 | 0.051567 | 114,128.31 | 2wSw...Bk6S | |
10/05/2024 | 7:26:58 AM | sell | $31.98 | $0.0002261 | 0.2218 | 0.051568 | 141,449.17 | 5NJ9...SeDj |