WhatToFarm
/
Get started
12 Swap

Info about PEKINU-SOL pair

Price USD
$0.061336
Price
0.095121 SOL
TVL
$125.59
MKT CAP
$71.79
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
949
Volume
877K
Telegram price alerts
Pair:
XknA4nsftB6bhne3FnAB2bte4fM5nyMjbcxZf8zyRGs
PEKINU:
CbchYSuk7rjv2Ju27dwXLoFqg52GkmNo3zonGWruAyLg
SOL:
So11111111111111111111111111111111111111112
Pooled PEKINU:
470.67M
Pooled SOL:
$0.2403

PEKINU/SOL price stats on Solana

As of November 22, 2024, the current price of PEKINU token on DEX Raydium is $0.0000001336. PEKINU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $876,761.58. PEKINU token contract is CbchYSuk7rjv2Ju27dwXLoFqg52GkmNo3zonGWruAyLg with a market cap $71.79. The liquidity pool contract is XknA4nsftB6bhne3FnAB2bte4fM5nyMjbcxZf8zyRGs with total value locked (TVL) of $125.59. The PEKINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEKINU/SOL with the contract address XknA4nsftB6bhne3FnAB2bte4fM5nyMjbcxZf8zyRGs is $125.59.

The total transactions of PEKINU/SOL is 2003 in the last 24 hours, 1054 of which are buy transactions, and 949 are sales transactions.

PEKINU/SOL pool has a trading volume of $876,761.58 in the last 24 hours.

The exchange rate of 1 PEKINU to SOL is 0.0000000005121, captured at 12:30 PM UTC.

The price of converting 1 PEKINU to USD is $0.0000001336 today.

PEKINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:35:18 AMbuy$0.01304$0.0613360.000050.09512197,621.2
DQeJQ...gLLs
125d...L3jV
11/22/20244:35:18 AMbuy$0.01304$0.0613350.000050.09511997,661.77
CaShx...i4xU
2g6B...Zg7o
11/22/20244:34:58 AMsell$6.4$0.0614650.024520.09561443.69M
GFUez...ducc
2qYV...p2tK
11/22/20243:50:58 AMsell$2.75$0.061690.010470.09643216.29M
FascY...WFnQ
5mVc...mnCc
11/22/20242:54:39 AMbuy$0.1808$0.0617320.00070.0967031.04M
FascY...WFnQ
2JvE...x2Hq
11/22/20241:55:37 AMbuy$1.02$0.0616850.0040.0965896.07M
6kkWe...xX2Y
5UTH...H2C8
11/22/20241:32:02 AMsell$0.1986$0.0616610.00077450.0964791.2M
8ZGF9...oGmE
4n27...UcM9
11/22/20241:23:36 AMsell$1.53$0.0617030.0060020.0966429.04M
9nNMB...5V76
49Ww...ySWQ
11/22/20241:23:16 AMbuy$0.3216$0.0617430.0012530.0967921.85M
4TwrH...sH7A
u6qc...pao2
11/22/20241:19:04 AMbuy$3.99$0.0616320.015590.0963824.44M
71oYd...K99U
3Nqq...nEhC
11/22/20241:09:59 AMbuy$0.4976$0.0615220.0019530.0959753.27M
4TwrH...sH7A
5Qmk...ZBEg
11/22/20241:09:26 AMbuy$1.69$0.0614710.0066670.09577711.54M
4TwrH...sH7A
E5xV...dhj9
11/22/20241:07:14 AMbuy$2.51$0.061370.0099150.09540718.33M
597cZ...AJHa
2uC1...bmvm
11/22/20241:06:31 AMsell$2.59$0.0613640.010240.09538819.01M
GZ4ya...CJX8
3vJz...z8r7
11/22/20241:06:22 AMbuy$1.26$0.0614010.0050.0955339.04M
9nNMB...5V76
3A7V...D9PZ
11/22/20241:05:28 AMbuy$2.5$0.0613190.00990.09520619.01M
GZ4ya...CJX8
5Erk...HvQ5
11/22/20241:02:44 AMbuy$5.07$0.0611610.020.09457743.69M
GFUez...ducc
3PXF...XpMU
11/22/20241:00:55 AMbuy$0.1272$0.0610640.00050.0941831.2M
8ZGF9...oGmE
KGvJ...EqLr
11/22/20241:00:37 AMbuy$0.02548$0.0610630.00010.094171239,715.34
2j3MG...142z
1etJ...689T
11/22/20241:00:35 AMbuy$1.57$0.0610310.0061750.0940515.25M
FascY...WFnQ
3CjY...FHVd