- WhatToFarm
- Solana
- Raydium
- PEIPEI-SOL LPs
Info about PEIPEI-SOL pair
- Pooled PEIPEI:
- 68.91B
- Pooled SOL:
- $311.94
PEIPEI/SOL price stats on Solana
As of May 18, 2025, the current price of PEIPEI token on DEX Raydium is $0.0000007678. PEIPEI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,294.00. PEIPEI token contract is H4PDo8ngWwC4quPTRWfTr2HorUQ2Ep4G3JVeJHMfkZAT with a market cap $310,564.92. The liquidity pool contract is 7unNMSQsAqnvJrLP85ueTSEB879E4eqsGyrvezrwPS4X with total value locked (TVL) of $106,054.68. The PEIPEI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEIPEI/SOL now?
The current liquidity of PEIPEI/SOL with the contract address 7unNMSQsAqnvJrLP85ueTSEB879E4eqsGyrvezrwPS4X is $106,054.68.
How many transactions are there in the PEIPEI/SOL pool in the last 24 hours?
The total transactions of PEIPEI/SOL is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEIPEI/SOL pool in the last 24 hours?
PEIPEI/SOL pool has a trading volume of $2,294.00 in the last 24 hours.
What is the exchange rate of 1 PEIPEI to SOL?
The exchange rate of 1 PEIPEI to SOL is 0.000000004506, captured at 9:18 PM UTC.
How much is 1 PEIPEI in dollars?
The price of converting 1 PEIPEI to USD is $0.0000007678 today.
PEIPEI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:43:08 PM | sell | $99.53 | $0.067678 | 0.5842 | 0.084506 | 129.63M | M1Lv...KFE9 | |
| 05/18/2025 | 6:03:02 PM | buy | $40.14 | $0.067747 | 0.2349 | 0.084534 | 51.81M | 4T1B...YCuu | |
| 05/18/2025 | 5:04:12 PM | sell | $0.8578 | $0.067909 | 0.00489 | 0.084508 | 1.08M | 5Bud...ghv4 | |
| 05/18/2025 | 4:40:30 PM | buy | $1.81 | $0.067964 | 0.01029 | 0.084531 | 2.27M | 2hAh...pEJQ | |
| 05/18/2025 | 4:31:28 PM | sell | $61.27 | $0.067942 | 0.3482 | 0.084513 | 77.15M | 5acX...CNNS | |
| 05/18/2025 | 4:31:27 PM | sell | $61.14 | $0.06796 | 0.3474 | 0.084523 | 76.81M | 4nr3...Hczz | |
| 05/18/2025 | 4:31:23 PM | sell | $61.13 | $0.067978 | 0.3474 | 0.084533 | 76.63M | 1rMH...NPk9 | |
| 05/18/2025 | 4:31:23 PM | sell | $61.55 | $0.067995 | 0.3497 | 0.084543 | 76.98M | xEYb...Jnjc | |
| 05/18/2025 | 4:29:47 PM | sell | $3.69 | $0.068 | 0.02101 | 0.084549 | 4.62M | 3KRm...3pFP | |
| 05/18/2025 | 4:29:39 PM | buy | $61.5 | $0.068025 | 0.35 | 0.084567 | 76.63M | 2Qqq...B2fb | |
| 05/18/2025 | 4:29:30 PM | buy | $61.55 | $0.068014 | 0.35 | 0.084556 | 76.81M | 669h...uZsd | |
| 05/18/2025 | 4:29:29 PM | buy | $61.55 | $0.067996 | 0.35 | 0.084546 | 76.98M | 5YYn...HatR | |
| 05/18/2025 | 4:29:28 PM | buy | $61.55 | $0.067978 | 0.35 | 0.084536 | 77.15M | 3PcA...Rnam | |
| 05/18/2025 | 4:29:20 PM | buy | $4.18 | $0.067968 | 0.0238 | 0.084531 | 5.25M | 55FP...4fQd | |
| 05/18/2025 | 3:45:04 PM | sell | $32.22 | $0.067907 | 0.1838 | 0.08451 | 40.76M | 48YH...w9hs | |
| 05/18/2025 | 3:38:28 PM | sell | $9.04 | $0.067891 | 0.05174 | 0.084514 | 11.46M | HJNr...SBz3 | |
| 05/18/2025 | 3:23:59 PM | buy | $57.61 | $0.06791 | 0.3301 | 0.084532 | 72.83M | dy3J...QeCf | |
| 05/18/2025 | 3:04:40 PM | buy | $30.86 | $0.067869 | 0.1774 | 0.084525 | 39.22M | tx1p...YQjV | |
| 05/18/2025 | 3:01:17 PM | sell | $6.29 | $0.067849 | 0.03609 | 0.0845 | 8.02M | 2A75...nJeN | |
| 05/18/2025 | 2:48:45 PM | sell | $2.01 | $0.067849 | 0.01156 | 0.084501 | 2.57M | 2CaK...K3s4 |