- WhatToFarm
- Solana
- Raydium
- PeiPei-SOL LPs
Info about PeiPei-SOL pair
- Pooled PeiPei:
- 107.66
- Pooled SOL:
- $0.00001002
PeiPei/SOL price stats on Solana
As of November 15, 2024, the current price of PeiPei token on DEX Raydium is $0.0003502. PeiPei price is down -81.52% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $625,533.16. PeiPei token contract is 3CFLU3v28EVxg4LWNftowj59ZxnsLveGkJXHVXAJpump with a market cap $1,446.20. The liquidity pool contract is 5nnip3pusTxV3Z47P97BGqpYEux9HiT4yRVgqocbZFkM with total value locked (TVL) of $0.00. The PeiPei/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PeiPei/SOL now?
The current liquidity of PeiPei/SOL with the contract address 5nnip3pusTxV3Z47P97BGqpYEux9HiT4yRVgqocbZFkM is $0.00.
How many transactions are there in the PeiPei/SOL pool in the last 24 hours?
The total transactions of PeiPei/SOL is 1525 in the last 24 hours, 987 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the PeiPei/SOL pool in the last 24 hours?
PeiPei/SOL pool has a trading volume of $625,533.16 in the last 24 hours.
What is the exchange rate of 1 PeiPei to SOL?
The exchange rate of 1 PeiPei to SOL is 0.000001637, captured at 7:31 AM UTC.
How much is 1 PeiPei in dollars?
The price of converting 1 PeiPei to USD is $0.0003502 today.
PeiPei-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:45:14 PM | sell | $0.03987 | $0.0003502 | 0.0001864 | 0.051637 | 113.83 | 3YnM...tZhS | |
| 11/14/2024 | 9:13:40 PM | buy | $0.02123 | $0.002581 | 0.0001 | 0.00001215 | 8.22 | 4WYD...mu8E | |
| 11/14/2024 | 9:13:32 PM | buy | $0.02124 | $0.071292 | 0.0001 | 0.0106084 | 1.64M | 2a7v...jn4T | |
| 11/14/2024 | 9:13:12 PM | sell | $0.002131 | $0.081297 | 0.00001002 | 0.01161 | 1.64M | 3kgB...Nu6u | |
| 11/14/2024 | 8:41:48 PM | sell | $0.09904 | $0.052486 | 0.000464 | 0.071165 | 39,826.36 | 5JKo...kCJB | |
| 11/14/2024 | 8:21:37 PM | buy | $0.09908 | $0.00001775 | 0.0004638 | 0.07831 | 5,581.85 | 5fMX...D3xD | |
| 11/14/2024 | 8:09:15 PM | sell | $0.008786 | $0.051708 | 0.0000411 | 0.087991 | 5,143.79 | 2Aef...N5Qc | |
| 11/14/2024 | 8:05:01 PM | sell | $0.03685 | $0.001842 | 0.000171 | 0.058554 | 20 | QiZn...omh6 | |
| 11/14/2024 | 8:01:06 PM | sell | $0.01239 | $0.01183 | 0.00005761 | 0.00005501 | 1.04 | 4z8L...aUwV | |
| 11/14/2024 | 8:00:59 PM | buy | $0.01076 | $0.01232 | 0.00005 | 0.00005726 | 0.873 | 5XkE...5ef8 | |
| 11/14/2024 | 8:00:01 PM | sell | $0.0142 | $0.01302 | 0.00006586 | 0.00006038 | 1.09 | 3uCC...dY3S | |
| 11/14/2024 | 7:59:59 PM | buy | $0.01078 | $0.01403 | 0.00005 | 0.00006504 | 0.7686 | XP6T...b3zr | |
| 11/14/2024 | 7:59:32 PM | buy | $0.002155 | $0.01024 | 0.00001 | 0.00004754 | 0.2103 | Mnpo...4qpH | |
| 11/14/2024 | 7:59:32 PM | buy | $0.002155 | $0.009347 | 0.00001 | 0.00004337 | 0.2305 | 3U8s...NrgK | |
| 11/14/2024 | 7:59:26 PM | buy | $0.002155 | $0.008489 | 0.00001 | 0.00003939 | 0.2538 | mYdj...bq4t | |
| 11/14/2024 | 7:59:24 PM | sell | $0.01126 | $0.01017 | 0.00005226 | 0.00004719 | 1.1 | 5gBu...kaie | |
| 11/14/2024 | 7:59:22 PM | buy | $0.002155 | $0.0124 | 0.00001 | 0.00005757 | 0.1736 | 5hz4...qhf8 | |
| 11/14/2024 | 7:59:10 PM | buy | $0.002157 | $0.01142 | 0.00001 | 0.00005297 | 0.1887 | 4aEg...TuBc | |
| 11/14/2024 | 7:59:06 PM | sell | $0.01655 | $0.01454 | 0.00007675 | 0.00006742 | 1.13 | uPTV...9EqD | |
| 11/14/2024 | 7:59:00 PM | buy | $0.03235 | $0.009962 | 0.00015 | 0.00004617 | 3.24 | 2Cyt...oAMc |