- WhatToFarm
- Solana
- Raydium
- PEGO-USDC LPs
Info about PEGO-USDC pair
- Pooled PEGO:
- 76,615
- Pooled USDC:
- $0.6151
PEGO/USDC price stats on Solana
As of November 14, 2024, the current price of PEGO token on DEX Raydium is $0.0000001013. PEGO price is down -97.77% in the last 24 hours. The trading history for the last 24 hours contains 3383 trades with trading volume of $2,505.57. PEGO token contract is ETuVJrD5kGfBEqEVEFomzzL9iKViTx7sfDNYzunvgNWh with a market cap $1,013.55. The liquidity pool contract is TZGMTSC92s6WnHcHk6icjW1BcMv1u3yjx5yothSz4bU with total value locked (TVL) of $0.62. The PEGO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEGO/USDC now?
The current liquidity of PEGO/USDC with the contract address TZGMTSC92s6WnHcHk6icjW1BcMv1u3yjx5yothSz4bU is $0.62.
How many transactions are there in the PEGO/USDC pool in the last 24 hours?
The total transactions of PEGO/USDC is 3383 in the last 24 hours, 3125 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the PEGO/USDC pool in the last 24 hours?
PEGO/USDC pool has a trading volume of $2,505.57 in the last 24 hours.
What is the exchange rate of 1 PEGO to USDC?
The exchange rate of 1 PEGO to USDC is 0.0000001013, captured at 10:29 PM UTC.
How much is 1 PEGO in dollars?
The price of converting 1 PEGO to USD is $0.0000001013 today.
PEGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:17:50 AM | sell | $0.22 | $0.061013 | 0.22 | 0.061013 | 2.17M | 35Kp...G65q | |
| 11/14/2024 | 6:17:56 AM | buy | $0.22 | $0.063132 | 0.22 | 0.063132 | 702,408.8 | 2DTW...atPu | |
| 11/14/2024 | 5:29:20 AM | sell | $0.002115 | $0.083022 | 0.002115 | 0.083022 | 699,735.3 | 4GtA...qnPJ | |
| 11/14/2024 | 5:14:54 AM | sell | $0.6558 | $0.0002434 | 0.6558 | 0.0002434 | 2,693.6 | 2VgS...oMfk | |
| 11/14/2024 | 5:14:38 AM | buy | $0.6568 | $0.0001196 | 0.6568 | 0.0001196 | 5,489.7 | Vt1D...iyMp | |
| 11/14/2024 | 5:12:25 AM | sell | $4.34 | $0.0007901 | 4.34 | 0.0007901 | 5,497.1 | 3UaX...iTVR | |
| 11/14/2024 | 5:12:22 AM | buy | $4.34 | $0.056208 | 4.34 | 0.056208 | 699,735.3 | 5VYV...miqq | |
| 11/14/2024 | 5:09:52 AM | sell | $0.000017 | $0.01034 | 0.000017 | 0.01034 | 500,000 | 2RfN...GGpi | |
| 11/14/2024 | 5:08:40 AM | sell | $0.2199 | $0.051101 | 0.2199 | 0.051101 | 199,714 | 5fzE...XKwk | |
| 11/14/2024 | 5:00:46 AM | buy | $0.2195 | $0.00001959 | 0.2195 | 0.00001959 | 11,205.5 | 2HJH...HnDT | |
| 11/14/2024 | 4:59:58 AM | sell | $0.5173 | $0.00004611 | 0.5173 | 0.00004611 | 11,218.6 | h5LB...yaUo | |
| 11/14/2024 | 4:59:52 AM | buy | $0.2201 | $0.03189 | 0.2201 | 0.03189 | 6.9 | 2ZA5...oP6Z | |
| 11/14/2024 | 4:54:40 AM | buy | $0.09951 | $0.01213 | 0.09951 | 0.01213 | 8.2 | 3Gna...jvn3 | |
| 11/14/2024 | 4:52:53 AM | buy | $0.1981 | $0.064494 | 0.1981 | 0.064494 | 440,807.4 | 9yAv...9tzo | |
| 11/14/2024 | 4:50:29 AM | sell | $0.09893 | $0.062244 | 0.09893 | 0.062244 | 440,785.7 | 4zxc...DYZE | |
| 11/14/2024 | 4:36:18 AM | buy | $0.0989 | $0.051018 | 0.0989 | 0.051018 | 97,107.2 | 2d3R...KRq6 | |
| 11/14/2024 | 4:35:26 AM | sell | $0.09937 | $0.051023 | 0.09937 | 0.051023 | 97,108.4 | 2k4z...NeeB | |
| 11/14/2024 | 4:35:13 AM | buy | $0.09939 | $0.065118 | 0.09939 | 0.065118 | 194,205.7 | 58hL...cYTH | |
| 11/14/2024 | 4:34:50 AM | sell | $0.1308 | $0.066736 | 0.1308 | 0.066736 | 194,216.8 | 4vh9...LAKe | |
| 11/14/2024 | 4:34:08 AM | buy | $0.0992 | $0.0009341 | 0.0992 | 0.0009341 | 106.2 | 2ZCt...zECu |