WhatToFarm
/
Get started
12 Swap

Info about PEE-SOL pair

Price USD
$0.009616
Price
0.00005179 SOL
TVL
$408,260
MKT CAP
$9.6M
5m
0.06%
1h
-29.87%
4h
17.17%
24h
17.17%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
FgVFzk9D3Z6zShVWt5xjggqKny1XfswLfhCsdhc6gET8
PEE:
45cmvhD7gQHUQ96mV4tEvQpTTD7vCVUhN5Q9gPfHdcPt
SOL:
So11111111111111111111111111111111111111112
Pooled PEE:
20.82M
Pooled SOL:
$1,120.33

PEE/SOL price stats on Solana

As of December 23, 2024, the current price of PEE token on DEX Raydium is $0.009616. PEE price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 13403 trades with trading volume of $2,936,200.01. PEE token contract is 45cmvhD7gQHUQ96mV4tEvQpTTD7vCVUhN5Q9gPfHdcPt with a market cap $9,616,442.84. The liquidity pool contract is FgVFzk9D3Z6zShVWt5xjggqKny1XfswLfhCsdhc6gET8 with total value locked (TVL) of $408,260.00. The PEE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEE/SOL with the contract address FgVFzk9D3Z6zShVWt5xjggqKny1XfswLfhCsdhc6gET8 is $408,260.00.

The total transactions of PEE/SOL is 13403 in the last 24 hours, 5081 of which are buy transactions, and 8322 are sales transactions.

PEE/SOL pool has a trading volume of $2,936,200.01 in the last 24 hours.

The exchange rate of 1 PEE to SOL is 0.00005179, captured at 6:14 PM UTC.

The price of converting 1 PEE to USD is $0.009616 today.

PEE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20246:14:03 PMsell$24.44$0.0095840.13160.000051632,550.57
DYt2x...ccsz
5Z4y...p45i
12/23/20246:14:02 PMsell$198.27$0.0095951.060.0000516920,664.33
8QpbF...Qgbd
61Us...TZN2
12/23/20246:14:00 PMbuy$93.5$0.0096540.50340.000051979,685.11
71ryd...qJ4A
3FCE...FCkU
12/23/20246:14:00 PMbuy$110.62$0.0096440.59560.0000519211,470.29
2n9xt...32K4
5ABk...yAnp
12/23/20246:13:59 PMbuy$15.66$0.0096380.084350.000051891,625.55
4F6pK...kPVi
2NGL...zoGd
12/23/20246:13:59 PMbuy$179.54$0.0096290.96660.0000518418,645.21
FRSJX...6ETt
3rhF...JFKf
12/23/20246:13:59 PMbuy$204.15$0.0096121.090.0000517421,238.34
Avh6N...rS1w
5e2n...HZqV
12/23/20246:13:59 PMsell$197.23$0.0095641.060.0000514820,621.34
9oNY3...mvXn
5w92...C5VD
12/23/20246:13:54 PMsell$197.13$0.0095771.060.0000515820,583.33
3HPKi...8XCS
3ZEy...yAXV
12/23/20246:13:54 PMbuy$6.09$0.0096160.03280.00005179633.38
J9jMB...QkY1
4d8S...QfQq
12/23/20246:13:51 PMbuy$86.97$0.0096070.46860.000051769,052.99
4BkPJ...6Hsf
3k4n...6ALn
12/23/20246:13:52 PMbuy$203.99$0.0096221.090.0000518421,199.82
C5R3H...CaZU
bQPK...yDRS
12/23/20246:13:51 PMbuy$6.95$0.0096010.037490.00005174724.57
HKzWK...FMD8
3j5L...9oD3
12/23/20246:13:48 PMsell$208.61$0.0097571.120.0000525821,379.25
bU8f2...iSgo
5id5...shAM
12/23/20246:13:48 PMsell$209.04$0.0097771.120.0000526921,380.48
Dywfq...A7uS
2aTm...k7E6
12/23/20246:13:48 PMsell$207.98$0.0097371.120.0000524721,358.43
C8B78...ohR3
5woF...d5yJ
12/23/20246:13:48 PMsell$207.51$0.0097181.110.0000523721,353.52
Ad5Hr...WDaL
5mpC...rRDc
12/23/20246:13:48 PMsell$207.07$0.0096981.110.0000522621,351.46
BYigk...2Meu
2ACi...1WD7
12/23/20246:13:47 PMsell$208.75$0.0097971.120.0000527921,307.47
8sRVU...2f9i
5voq...dZDp
12/23/20246:13:47 PMsell$210.21$0.0098571.130.0000531221,325.94
6j5CE...51FS
37TB...tdpS