WhatToFarm
/
Get started
12 Swap

Info about Pedro-SOL pair

Price USD
$0.00001732
Price
0.061488 SOL
TVL
$3.17M
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
70
Telegram price alerts
Pair:
4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm
Pedro:
8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pedro:
622.02M
Pooled SOL:
$27,178.98

Pedro/SOL price stats on Solana

As of September 25, 2026, the current price of Pedro token on DEX Raydium is $0.00001732. Pedro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.52. Pedro token contract is 8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump with a market cap $17,314.31. The liquidity pool contract is 4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm with total value locked (TVL) of $3,174,816.66. The Pedro/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pedro/SOL with the contract address 4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm is $3,174,816.66.

The total transactions of Pedro/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Pedro/SOL pool has a trading volume of $69.52 in the last 24 hours.

The exchange rate of 1 Pedro to SOL is 0.0000001488, captured at 2:34 AM UTC.

The price of converting 1 Pedro to USD is $0.00001732 today.

Pedro-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202610:26:07 PMsell$69.52$0.000017320.59720.0614884.01M
4HWVR...QtQH
t4wR...DrBZ
09/20/202610:57:59 PMsell$0.01522$0.00001660.00013720.061497916.66
EYbqB...X1ZM
2i3t...msgK
09/13/20264:54:50 AMsell$15.53$0.000015230.15340.0615041.02M
AgmLJ...zN51
3SrZ...DCJG
09/11/20268:16:01 PMsell$0.578$0.000015510.0056160.06150737,253.32
3hCaU...pa1A
3S6k...hpuZ
09/11/20262:55:10 PMsell$31.51$0.000015580.30580.0615122.02M
6ULDU...3YGB
4nXS...B4Kz
09/09/20266:52:57 PMsell$1.99$0.000015690.019280.061517127,089.1
DJocq...GrGN
3bHo...QT6K
09/05/20262:05:52 PMsell$19.36$0.000015620.18840.0615211.24M
AcYw4...xsMM
MpfT...jRKh
08/31/202611:58:59 PMsell$0.1524$0.00001570.001480.0615249,709.77
FbLwu...j49r
4Jiw...JYHu
08/31/202611:57:42 PMbuy$0.1532$0.000015780.0014870.0615319,709.77
FbLwu...j49r
fh7f...2zD6
08/31/20266:24:46 PMsell$0.01479$0.000015810.00014260.061524935.67
Avgu2...VcRw
42BK...TVq1
08/28/20261:53:07 AMsell$11.92$0.000016560.10980.061526719,871.99
C3gPj...XbF1
27i3...QAW4
08/28/20261:20:09 AMsell$496.74$0.000017534.530.06160128.33M
AgmLJ...zN51
32ac...3g8c
08/28/20261:20:09 AMbuy$0.04588$0.000016810.0004190.0615352,729.45
R32xA...3kjk
5orW...fGmA
08/28/20261:18:13 AMbuy$497.57$0.000017564.550.06160928.33M
AgmLJ...zN51
4i76...whdp
08/28/20261:18:13 AMsell$0.0654$0.000018320.00059920.0616783,570.18
R32xA...3kjk
4kPK...6RAY
08/27/20268:01:25 PMsell$9.96$0.000016670.091370.061528597,662.4
8psNv...VRtf
3ecD...n7dA
08/24/20267:37:21 PMsell$0.1464$0.000014710.0015220.061539,949.6
FQT7Z...WDKs
58Nx...JxCv
08/22/20261:42:50 PMbuy$0.144$0.00001440.0015380.0615389,999.6
FQT7Z...WDKs
23ak...yti9
08/22/20261:42:06 AMsell$1.86$0.000014380.01990.06153130,003.58
cqVSB...C9P8
NKxx...urXz
08/22/20261:42:04 AMbuy$1.87$0.000014450.020.061538130,003.58
cqVSB...C9P8
4oTw...5KsR