- WhatToFarm
- Solana
- Raydium
- Pedro-SOL LPs
Info about Pedro-SOL pair
- Pooled Pedro:
- 437.47M
- Pooled SOL:
- $131.09
Pedro/SOL price stats on Solana
As of April 29, 2025, the current price of Pedro token on DEX Raydium is $0.00004461. Pedro price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $246.72. Pedro token contract is 8HWCntWrLE4GJ6iK5cwvbhvuQSoRCiu3QB5jHyqLpump with a market cap $44,610.61. The liquidity pool contract is 4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm with total value locked (TVL) of $39,034.25. The Pedro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pedro/SOL now?
The current liquidity of Pedro/SOL with the contract address 4TREqqA63AtTKfn4NcgoCAniVjfDCJEAJmqsNaX7cAqm is $39,034.25.
How many transactions are there in the Pedro/SOL pool in the last 24 hours?
The total transactions of Pedro/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Pedro/SOL pool in the last 24 hours?
Pedro/SOL pool has a trading volume of $246.72 in the last 24 hours.
What is the exchange rate of 1 Pedro to SOL?
The exchange rate of 1 Pedro to SOL is 0.0000002997, captured at 6:26 PM UTC.
How much is 1 Pedro in dollars?
The price of converting 1 Pedro to USD is $0.00004461 today.
Pedro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 6:07:56 PM | sell | $51.56 | $0.00004461 | 0.3464 | 0.062997 | 1.16M | 2Vgj...DUZu | |
| 04/29/2025 | 6:07:55 PM | sell | $52.11 | $0.00004485 | 0.3501 | 0.063013 | 1.16M | 3RC5...j9Bu | |
| 04/29/2025 | 5:22:53 PM | buy | $52.14 | $0.00004511 | 0.35 | 0.063028 | 1.16M | 4Ctk...CiQ9 | |
| 04/29/2025 | 5:22:51 PM | buy | $52.14 | $0.00004488 | 0.35 | 0.063012 | 1.16M | Ut6W...4soY | |
| 04/29/2025 | 5:20:38 PM | buy | $29.73 | $0.00004459 | 0.2 | 0.062999 | 666,745.86 | 3JwF...fcHj | |
| 04/29/2025 | 3:11:50 PM | sell | $0.04176 | $0.00004421 | 0.0002815 | 0.06298 | 944.63 | 4FxL...1Byp | |
| 04/29/2025 | 2:41:24 AM | sell | $7.07 | $0.0000441 | 0.04784 | 0.062981 | 160,497.34 | 5UYD...KP3V | |
| 04/28/2025 | 8:39:43 PM | sell | $1.23 | $0.00004399 | 0.008385 | 0.062982 | 28,116.22 | 336R...k9wY | |
| 04/28/2025 | 6:17:46 PM | sell | $0.6473 | $0.00004368 | 0.004419 | 0.062982 | 14,816.86 | hMJH...Eu8K | |
| 04/28/2025 | 5:42:14 PM | sell | $6.73 | $0.00004376 | 0.04589 | 0.062983 | 153,798.98 | 4hee...4YGg | |
| 04/28/2025 | 2:24:35 PM | sell | $0.1593 | $0.00004431 | 0.001073 | 0.062985 | 3,596.26 | 2ecK...aTRi | |
| 04/28/2025 | 9:34:21 AM | buy | $6.99 | $0.00004551 | 0.04607 | 0.062998 | 153,620.05 | 5mwK...w9qd | |
| 04/28/2025 | 9:33:35 AM | sell | $60.9 | $0.00004535 | 0.4017 | 0.062992 | 1.34M | 4Dnb...Bj3A | |
| 04/28/2025 | 2:47:56 AM | sell | $70.02 | $0.00004397 | 0.4796 | 0.063012 | 1.59M | 5cv2...B725 | |
| 04/27/2025 | 9:59:10 AM | buy | $72.18 | $0.00004494 | 0.4861 | 0.063027 | 1.61M | 4rrC...qRQU | |
| 04/27/2025 | 4:18:48 AM | sell | $21.34 | $0.00004435 | 0.1445 | 0.063004 | 481,105.78 | 2JUK...sBWH | |
| 04/27/2025 | 3:31:29 AM | sell | $0.09427 | $0.00004415 | 0.000642 | 0.063007 | 2,134.81 | 2myv...nSWA | |
| 04/27/2025 | 2:13:56 AM | buy | $21.47 | $0.00004451 | 0.1456 | 0.063019 | 482,371.5 | 2CFf...oxr3 | |
| 04/26/2025 | 6:18:14 AM | sell | $0.3855 | $0.00004538 | 0.002549 | 0.063001 | 8,494.67 | B2CN...jKNz | |
| 04/26/2025 | 1:53:45 AM | sell | $45.9 | $0.0000459 | 0.3008 | 0.063008 | 1,000,000 | a6qZ...4rxo |