WhatToFarm
/
Get started
12 Swap

Info about PEDOSKY-SOL pair

Price USD
$0.055404
Price
0.072338 SOL
TVL
$9,150.56
MKT CAP
$5.4K
5m
0%
1h
0.38%
4h
-10.48%
24h
-77.97%
Share
TXNS
593
Buys
324
Sells
269
Volume
99K
Telegram price alerts
Pair:
7ZnuKeM1ADFEo9T8ywb6gG96tpJh8L4jAdamfHkNtomZ
PEDOSKY:
B7b1qUJGUNN2hps46h8HSWGc1tor7fw9LPSzzohfpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEDOSKY:
844.46M
Pooled SOL:
$19.84

PEDOSKY/SOL price stats on Solana

As of November 27, 2024, the current price of PEDOSKY token on DEX Raydium is $0.000005404. PEDOSKY price is down -77.97% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $98,507.57. PEDOSKY token contract is B7b1qUJGUNN2hps46h8HSWGc1tor7fw9LPSzzohfpump with a market cap $5,404.75. The liquidity pool contract is 7ZnuKeM1ADFEo9T8ywb6gG96tpJh8L4jAdamfHkNtomZ with total value locked (TVL) of $9,150.56. The PEDOSKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEDOSKY/SOL with the contract address 7ZnuKeM1ADFEo9T8ywb6gG96tpJh8L4jAdamfHkNtomZ is $9,150.56.

The total transactions of PEDOSKY/SOL is 593 in the last 24 hours, 324 of which are buy transactions, and 269 are sales transactions.

PEDOSKY/SOL pool has a trading volume of $98,507.57 in the last 24 hours.

The exchange rate of 1 PEDOSKY to SOL is 0.00000002338, captured at 6:47 AM UTC.

The price of converting 1 PEDOSKY to USD is $0.000005404 today.

PEDOSKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:27:46 AMsell$10.88$0.0554040.047090.0723382.01M
FH6Ln...aL3M
2vGf...yR1N
11/27/20246:05:13 AMsell$5.91$0.0553840.025770.0723471.1M
HTDps...J6y9
5CLe...6c6o
11/27/20244:33:33 AMsell$20.58$0.0554750.088760.072363.76M
9nrr4...ug9o
5Z4X...NBkt
11/27/20244:21:17 AMsell$117.11$0.0556710.5020.07243120.65M
2WBG3...tA2J
5o6x...Ky6e
11/27/20244:04:20 AMbuy$11.58$0.0557880.050.0724982M
7itXk...HenW
48MX...3HRe
11/27/20243:44:40 AMsell$15.83$0.0557670.068310.0724882.75M
Acukc...7Rdg
3HDC...MTyy
11/27/20243:39:21 AMsell$1.12$0.0557930.0048530.072497194,334.92
EWjEd...zwHL
3CbR...tb8Z
11/27/20243:21:48 AMbuy$29.53$0.0558030.1270.0724945.09M
D4PKU...JYD3
3tKK...r12i
11/27/20243:11:10 AMsell$0.2316$0.0558840.00099270.07252139,368.35
DDoXs...A3cN
5AtB...EiYP
11/27/20243:04:25 AMsell$16.72$0.0559030.071670.072532.83M
3cxZa...KNS8
4UHM...9Xxn
11/27/20243:03:49 AMbuy$4.66$0.055950.020.072549784,364.84
AH559...bdkP
RXFf...n6zS
11/27/20243:00:58 AMsell$9.09$0.0559260.038980.0725391.54M
5S78g...4Sqh
zvHz...An33
11/27/20242:42:15 AMsell$2.04$0.0558960.0088350.072545347,129.96
2s8U9...gG21
3a1z...UCrA
11/27/20242:41:56 AMsell$9.49$0.0559060.0410.0725511.61M
6H4vn...LVgU
4oH4...cqyo
11/27/20242:31:35 AMsell$0.01655$0.0559310.000071350.0725562,790.89
5iywv...uXWs
4F28...JNPK
11/27/20242:29:26 AMsell$4.48$0.0559380.019330.072558755,591.72
5Zv3a...H15V
56p7...f8zA
11/27/20242:27:43 AMsell$69.88$0.0560370.30070.07259811.58M
56udy...8mrY
6pgq...Spgw
11/27/20242:25:47 AMsell$6.66$0.0561250.028740.0726391.09M
HNczQ...GzHU
2CaK...wmCE
11/27/20242:21:37 AMsell$3.81$0.0561040.016530.072645625,033.11
ZG98F...wmPd
2qkT...F2Mo
11/27/20242:18:02 AMsell$1.74$0.0560960.0075610.072648285,494.48
Hqep7...27wE
5mwD...TvDV