- WhatToFarm
- Solana
- Raydium
- PECMAN-SOL LPs
Info about PECMAN-SOL pair
- Pooled PECMAN:
- 38.72M
- Pooled SOL:
- $1,640.38
PECMAN/SOL price stats on Solana
As of November 20, 2024, the current price of PECMAN token on DEX Raydium is $0.009703. PECMAN price is down -77.39% in the last 24 hours. The trading history for the last 24 hours contains 5645 trades with trading volume of $5,099,197.55. PECMAN token contract is 3ARQGofkbCWnqu2t6pCSWQUn62KnGBt3312rgKQUs5Dm with a market cap $9,703,502.63. The liquidity pool contract is 129EWwPKaqs7Rg5sQTSfbmKjCwG6PsY5HagkrtG3Lp4R with total value locked (TVL) of $761,689.74. The PECMAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PECMAN/SOL now?
The current liquidity of PECMAN/SOL with the contract address 129EWwPKaqs7Rg5sQTSfbmKjCwG6PsY5HagkrtG3Lp4R is $761,689.74.
How many transactions are there in the PECMAN/SOL pool in the last 24 hours?
The total transactions of PECMAN/SOL is 5645 in the last 24 hours, 2304 of which are buy transactions, and 3341 are sales transactions.
What is the trading volume in the PECMAN/SOL pool in the last 24 hours?
PECMAN/SOL pool has a trading volume of $5,099,197.55 in the last 24 hours.
What is the exchange rate of 1 PECMAN to SOL?
The exchange rate of 1 PECMAN to SOL is 0.00004123, captured at 9:16 PM UTC.
How much is 1 PECMAN in dollars?
The price of converting 1 PECMAN to USD is $0.009703 today.
PECMAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:07:32 PM | buy | $1,081.03 | $0.01023 | 4.59 | 0.00004348 | 105,639.5 | 3VU1...yT1Q | |
| 11/20/2024 | 9:07:32 PM | sell | $264.35 | $0.01016 | 1.12 | 0.00004317 | 26,017.62 | 58qY...ERib | |
| 11/20/2024 | 9:07:32 PM | sell | $707.28 | $0.01018 | 3 | 0.00004328 | 69,434.53 | zuGx...YAz9 | |
| 11/20/2024 | 9:07:33 PM | buy | $2,170.2 | $0.01027 | 9.22 | 0.00004365 | 211,254.83 | ab7m...HAf4 | |
| 11/20/2024 | 9:07:33 PM | sell | $873.58 | $0.01018 | 3.71 | 0.00004329 | 85,750.16 | X2rB...MG9p | |
| 11/20/2024 | 9:07:19 PM | sell | $674.28 | $0.01022 | 2.86 | 0.00004344 | 65,958.72 | 28RP...4uzZ | |
| 11/20/2024 | 9:07:19 PM | sell | $550.49 | $0.01018 | 2.33 | 0.00004326 | 54,063.65 | 56QQ...71Gn | |
| 11/20/2024 | 9:07:19 PM | buy | $1,382.26 | $0.01025 | 5.87 | 0.00004357 | 134,784.84 | 5HWV...JPEq | |
| 11/20/2024 | 9:07:06 PM | buy | $688.81 | $0.009944 | 2.92 | 0.00004225 | 69,263.84 | 4tea...hA9m | |
| 11/20/2024 | 9:07:16 PM | sell | $812.47 | $0.01025 | 3.45 | 0.00004358 | 79,209.84 | 2s1M...zzNQ | |
| 11/20/2024 | 9:07:16 PM | sell | $733.59 | $0.01021 | 3.11 | 0.00004341 | 71,806.27 | 5xbn...Sywa | |
| 11/20/2024 | 9:07:16 PM | sell | $964.7 | $0.0103 | 4.09 | 0.00004378 | 93,619.72 | 47fn...DkVS | |
| 11/20/2024 | 9:07:16 PM | buy | $1,382.26 | $0.01015 | 5.87 | 0.00004313 | 136,178.31 | FajJ...CU98 | |
| 11/20/2024 | 9:07:16 PM | buy | $4,706.6 | $0.01031 | 20 | 0.00004381 | 456,446.71 | 4Q72...N6cT | |
| 11/20/2024 | 9:07:16 PM | sell | $812.94 | $0.009995 | 3.45 | 0.00004247 | 81,332.5 | 3hHo...rwB9 | |
| 11/20/2024 | 9:07:16 PM | sell | $1,035.78 | $0.01035 | 4.4 | 0.00004401 | 100,000 | 2dqm...VdHh | |
| 11/20/2024 | 9:07:16 PM | buy | $376.52 | $0.01003 | 1.6 | 0.00004263 | 37,525.41 | 4m2N...rSTw | |
| 11/20/2024 | 9:07:16 PM | sell | $1,004.3 | $0.01004 | 4.26 | 0.00004267 | 100,000 | 3K9A...aFCp | |
| 11/20/2024 | 9:07:16 PM | buy | $1,332.47 | $0.01007 | 5.66 | 0.00004282 | 132,204.68 | Y2is...g9tg | |
| 11/20/2024 | 9:07:16 PM | buy | $1,779.86 | $0.01007 | 7.56 | 0.0000428 | 176,697.29 | 3AmJ...GkeQ |