WhatToFarm
/
Get started
12 Swap

Info about PEBU-SOL pair

Price USD
$0.00001661
Price
0.077552 SOL
TVL
$19.45
MKT CAP
$42.1
5m
0%
1h
0%
4h
-99.23%
24h
-99.23%
Share
TXNS
862
Buys
507
Sells
355
Volume
315K
Telegram price alerts
Pair:
TqjF6Rna4wccj9XEd8u9HtqeGEq7nX3TTRPdMrw6Z9m
PEBU:
GQhHGBAyPL3oHiSFWTUyv3Cp8SpacUZc4u5W5xczpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEBU:
649,747.06
Pooled SOL:
$0.03937

PEBU/SOL price stats on Solana

As of November 16, 2024, the current price of PEBU token on DEX Raydium is $0.00001661. PEBU price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $314,519.73. PEBU token contract is GQhHGBAyPL3oHiSFWTUyv3Cp8SpacUZc4u5W5xczpump with a market cap $42.10. The liquidity pool contract is TqjF6Rna4wccj9XEd8u9HtqeGEq7nX3TTRPdMrw6Z9m with total value locked (TVL) of $19.45. The PEBU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEBU/SOL with the contract address TqjF6Rna4wccj9XEd8u9HtqeGEq7nX3TTRPdMrw6Z9m is $19.45.

The total transactions of PEBU/SOL is 862 in the last 24 hours, 507 of which are buy transactions, and 355 are sales transactions.

PEBU/SOL pool has a trading volume of $314,519.73 in the last 24 hours.

The exchange rate of 1 PEBU to SOL is 0.00000007552, captured at 4:05 PM UTC.

The price of converting 1 PEBU to USD is $0.00001661 today.

PEBU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:52:04 PMsell$0.02175$0.000016610.00009890.0775521,309.57
2j3MG...142z
3oba...hAD2
11/16/202412:51:58 PMbuy$0.02199$0.0513340.00010.08606616,484.47
66ZC9...xykh
1w8u...uJgM
11/16/202412:46:07 PMsell$0.03291$0.000025080.00014970.0611411,312.2
2j3MG...142z
44X6...LJFE
11/16/202412:46:07 PMbuy$0.01098$0.0021540.000050.0598055.09
5niys...oaMh
66n1...JGj9
11/16/202412:46:00 PMbuy$0.02196$0.000013760.00010.0762661,595.76
66ZC9...xykh
5TG9...AwQr
11/16/202412:45:55 PMsell$0.02612$0.000019910.00011890.0790631,312.2
2j3MG...142z
3udB...hFZB
11/16/202412:45:41 PMbuy$0.002193$0.0018790.000010.0585641.16
vEp6r...CKER
i5Qi...1bqs
11/16/202412:45:15 PMbuy$0.02193$0.0001580.00010.067202138.83
22WLn...x95R
65kP...JHgf
11/16/202412:44:24 PMbuy$0.002191$0.0614070.000010.09642515,562.46
2j3MG...142z
5ofu...bMFw
11/16/202412:44:05 PMsell$0.04862$0.0530950.0002220.07141315,708.49
66ZC9...xykh
5wQh...4mBt
11/16/202412:44:03 PMbuy$0.01094$0.0002310.000050.05105547.37
CaShx...i4xU
2MyB...dwiR
11/16/202412:44:03 PMbuy$0.03284$0.0023090.000150.0000105414.21
DQeJQ...gLLs
P22d...24Pr
11/16/202412:43:59 PMsell$21.69$0.33170.099120.00151565.4
DQeJQ...gLLs
4Evu...sPKi
11/16/202412:43:58 PMbuy$21.7$0.00045950.099150.05209947,231.27
Hgt8F...Sdj6
2HDi...9VFV
11/16/202411:34:38 AMsell$0.02149$0.000016550.0000990.0776271,297.93
2j3MG...142z
5asz...726N
11/16/202411:33:39 AMbuy$0.02172$0.0521460.00010.08988310,118.23
66ZC9...xykh
3JVV...y9MC
11/16/202411:33:33 AMsell$0.002385$0.0623850.000010970.08109710,000
Hgt8F...Sdj6
4PjS...8WCf
11/16/202411:13:33 AMbuy$0.00218$0.0518480.000010.0884781,179.47
F2ESh...w8Ww
4NDh...ZGoe
11/16/202411:11:50 AMsell$0.02378$0.00001830.00010890.0783861,299.23
2j3MG...142z
2dyU...SPtt
11/16/202411:11:43 AMbuy$0.002182$0.0016360.000010.0574971.33
vEp6r...CKER
66DT...XLkk