WhatToFarm
/
Get started
12 Swap

Info about PEBU-SOL pair

Price USD
$0.06112
Price
0.095346 SOL
TVL
$0.02845
MKT CAP
$112.1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
2K
Buys
2K
Sells
903
Volume
1M
Telegram price alerts
Pair:
42eYefyqeRNJVtpTqZAewrVKHFawwZC4DHEc5BNGurHW
PEBU:
9SXtq6JyAedxjiLQdyUqHRhYbboZCjDc611wmNABpump
SOL:
So11111111111111111111111111111111111111112
Pooled PEBU:
66,778.64
Pooled SOL:
$0.0001

PEBU/SOL price stats on Solana

As of November 15, 2024, the current price of PEBU token on DEX Raydium is $0.000000112. PEBU price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $1,030,023.55. PEBU token contract is 9SXtq6JyAedxjiLQdyUqHRhYbboZCjDc611wmNABpump with a market cap $112.10. The liquidity pool contract is 42eYefyqeRNJVtpTqZAewrVKHFawwZC4DHEc5BNGurHW with total value locked (TVL) of $0.03. The PEBU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEBU/SOL with the contract address 42eYefyqeRNJVtpTqZAewrVKHFawwZC4DHEc5BNGurHW is $0.03.

The total transactions of PEBU/SOL is 2492 in the last 24 hours, 1589 of which are buy transactions, and 903 are sales transactions.

PEBU/SOL pool has a trading volume of $1,030,023.55 in the last 24 hours.

The exchange rate of 1 PEBU to SOL is 0.0000000005346, captured at 10:29 AM UTC.

The price of converting 1 PEBU to USD is $0.000000112 today.

PEBU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:50:26 AMbuy$0.01049$0.0617480.000050.09833359,996.26
H4dWN...nacf
26tb...c26u
11/15/20246:50:10 AMsell$0.01041$0.0652080.000049660.08248320,000
JAWco...eRyA
2Yx1...5a8W
11/15/20246:50:08 AMbuy$0.01048$0.0625620.000050.08122240,904.22
H4dWN...nacf
435J...6VFe
11/15/20246:50:03 AMsell$0.002241$0.061120.000010690.09534620,000
JAWco...eRyA
3CZh...nXJv
11/15/20246:49:59 AMbuy$0.002306$0.0757670.0000110.0927539,989.58
JAWco...eRyA
2RmY...zdTb
11/15/20246:49:49 AMsell$0.002242$0.0611210.000010690.09534720,000
JAWco...eRyA
4aH6...JZXm
11/15/20246:49:46 AMbuy$0.002306$0.0757460.0000110.0927440,133.65
JAWco...eRyA
4GoL...xuEw
11/15/20246:49:25 AMbuy$0.002097$0.0712510.000010.0105969167,525.81
2j3MG...142z
3nUs...b4NH
11/15/20246:49:16 AMbuy$0.002096$0.089860.000010.0104703212,596.65
JAWco...eRyA
61G8...TV4b
11/15/20246:49:10 AMsell$0.004051$0.0626590.000019330.08126815,232.86
LLnrZ...9RuG
36Zb...SUi6
11/15/20246:49:04 AMbuy$0.002094$0.0715280.000010.0107297137,032.1
LLnrZ...9RuG
2UfF...KTpt
11/15/20246:49:04 AMbuy$0.002094$0.0535650.000010.071702587.44
LLnrZ...9RuG
CgNq...W9XP
11/15/20246:48:56 AMsell$0.002095$0.0768790.000010.09328430,465.73
LLnrZ...9RuG
2CWZ...sRPJ
11/15/20246:48:53 AMbuy$0.002095$0.0770460.000010.09336329,731.84
LLnrZ...9RuG
5AdH...F1GC
11/15/20246:48:53 AMsell$0.006212$0.0620390.000029650.09973330,465.73
LLnrZ...9RuG
d599...xod9
11/15/20246:48:52 AMbuy$0.002095$0.000010950.000010.075231191.15
2j3MG...142z
4Lqo...L8j7
11/15/20246:48:52 AMbuy$0.002095$0.0854930.000010.0102622381,330.72
LLnrZ...9RuG
2Gsf...tAh8
11/15/20246:48:52 AMbuy$0.002095$0.0536630.000010.071748571.85
LLnrZ...9RuG
51mn...1x4U
11/15/20246:48:44 AMbuy$0.002095$0.0839060.000010.0101864536,302.77
LLnrZ...9RuG
4S6v...Sn1n
11/15/20246:48:24 AMbuy$0.002098$0.0727550.000010.09131376,151.48
LLnrZ...9RuG
2tKJ...UXtv