- WhatToFarm
- Solana
- Raydium
- $PEBOX-SOL LPs
Info about $PEBOX-SOL pair
- Pooled $PEBOX:
- 640.43M
- Pooled SOL:
- $2.45
$PEBOX/SOL price stats on Solana
As of November 14, 2024, the current price of $PEBOX token on DEX Raydium is $0.0000006372. $PEBOX price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $347,263.82. $PEBOX token contract is HXRcqdpeq4FVfQyPDcqSxxjapF8fRP9ow5gQ6arKkcWe with a market cap $637.27. The liquidity pool contract is EBHmoieDyR1wo8fvJg8LvufUDrf7meS2pWjSEScKgUAE with total value locked (TVL) of $936.35. The $PEBOX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PEBOX/SOL now?
The current liquidity of $PEBOX/SOL with the contract address EBHmoieDyR1wo8fvJg8LvufUDrf7meS2pWjSEScKgUAE is $936.35.
How many transactions are there in the $PEBOX/SOL pool in the last 24 hours?
The total transactions of $PEBOX/SOL is 1839 in the last 24 hours, 928 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the $PEBOX/SOL pool in the last 24 hours?
$PEBOX/SOL pool has a trading volume of $347,263.82 in the last 24 hours.
What is the exchange rate of 1 $PEBOX to SOL?
The exchange rate of 1 $PEBOX to SOL is 0.00000000296, captured at 10:38 PM UTC.
How much is 1 $PEBOX in dollars?
The price of converting 1 $PEBOX to USD is $0.0000006372 today.
$PEBOX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:40:36 PM | sell | $15.93 | $0.066372 | 0.07402 | 0.08296 | 25M | mbEi...XXwa | |
| 11/14/2024 | 5:39:49 PM | sell | $17.1 | $0.06684 | 0.07937 | 0.083175 | 25M | 2gv9...Bfo3 | |
| 11/14/2024 | 5:38:28 PM | sell | $18.33 | $0.067335 | 0.08533 | 0.083413 | 25M | 3PKR...PMGK | |
| 11/14/2024 | 5:37:46 PM | sell | $19.77 | $0.067913 | 0.09192 | 0.083679 | 24.98M | 2cKz...rJVG | |
| 11/14/2024 | 5:36:49 PM | sell | $21.39 | $0.068559 | 0.09944 | 0.083977 | 25M | 4ZAc...CnJD | |
| 11/14/2024 | 5:34:38 PM | sell | $64.62 | $0.069941 | 0.3008 | 0.084627 | 65M | 26F2...wi5r | |
| 11/14/2024 | 5:33:58 PM | sell | $29.11 | $0.051164 | 0.1354 | 0.085419 | 25M | e6n9...HBSW | |
| 11/14/2024 | 5:32:50 PM | sell | $31.97 | $0.051279 | 0.1489 | 0.085959 | 25M | 5eqF...v1Xr | |
| 11/14/2024 | 5:31:39 PM | sell | $35.38 | $0.051415 | 0.1646 | 0.086585 | 25M | 21fx...8y1f | |
| 11/14/2024 | 5:30:33 PM | sell | $39.3 | $0.051572 | 0.1828 | 0.087315 | 25M | 4SNr...1uiT | |
| 11/14/2024 | 5:29:56 PM | buy | $0.02145 | $0.051664 | 0.0001 | 0.087759 | 12,887.33 | 4Ta5...YXsL | |
| 11/14/2024 | 5:29:50 PM | sell | $43.84 | $0.051753 | 0.2043 | 0.088174 | 25M | CaL6...8LEH | |
| 11/14/2024 | 5:27:51 PM | sell | $49.4 | $0.051976 | 0.2298 | 0.089193 | 25M | 3MNp...G1vq | |
| 11/14/2024 | 5:26:53 PM | sell | $56.07 | $0.052242 | 0.2604 | 0.071041 | 25M | 3FY7...SAap | |
| 11/14/2024 | 5:25:51 PM | sell | $146.55 | $0.05278 | 0.6809 | 0.071292 | 52.7M | D5em...hcfR | |
| 11/14/2024 | 5:10:19 PM | sell | $1.7 | $0.053248 | 0.007917 | 0.071505 | 526,015.09 | 4An5...ASXU | |
| 11/14/2024 | 5:08:29 PM | sell | $0.8668 | $0.053257 | 0.004014 | 0.071508 | 266,067.33 | 2dV4...uTQS | |
| 11/14/2024 | 5:06:03 PM | sell | $87.72 | $0.053534 | 0.4061 | 0.071636 | 24.82M | 2fRV...Bps7 | |
| 11/14/2024 | 5:02:46 PM | sell | $109.27 | $0.054193 | 0.5063 | 0.071942 | 26.06M | 3VHz...xUnE | |
| 11/14/2024 | 5:01:25 PM | sell | $128.63 | $0.055079 | 0.5948 | 0.072348 | 25.32M | 3YVp...jRbN |