- WhatToFarm
- Solana
- Raydium
- PEBO-SOL LPs
Info about PEBO-SOL pair
- Pooled PEBO:
- 334.36M
- Pooled SOL:
- $89.77
PEBO/SOL price stats on Solana
As of July 1, 2025, the current price of PEBO token on DEX Raydium is $0.00004167. PEBO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.55. PEBO token contract is 4Yei9KWfxL6WM3gyxUpb1xNdswniPCHcMMv42S2ZLNWX with a market cap $18,505.47. The liquidity pool contract is Ara2NxYJCj61iKPQmeBMQqy5iNK58h8t7cSpqfnAwp8U with total value locked (TVL) of $27,916.76. The PEBO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEBO/SOL now?
The current liquidity of PEBO/SOL with the contract address Ara2NxYJCj61iKPQmeBMQqy5iNK58h8t7cSpqfnAwp8U is $27,916.76.
How many transactions are there in the PEBO/SOL pool in the last 24 hours?
The total transactions of PEBO/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEBO/SOL pool in the last 24 hours?
PEBO/SOL pool has a trading volume of $61.55 in the last 24 hours.
What is the exchange rate of 1 PEBO to SOL?
The exchange rate of 1 PEBO to SOL is 0.0000002675, captured at 3:07 AM UTC.
How much is 1 PEBO in dollars?
The price of converting 1 PEBO to USD is $0.00004167 today.
PEBO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:56:30 PM | sell | $15.32 | $0.00004167 | 0.09839 | 0.062675 | 367,791.28 | 314w...4G8Z | |
| 06/30/2025 | 9:54:16 PM | sell | $15.33 | $0.0000417 | 0.09861 | 0.062681 | 367,791.28 | 28Ky...rJEK | |
| 06/30/2025 | 9:52:57 PM | buy | $15.42 | $0.00004199 | 0.099 | 0.062694 | 367,386.21 | 2He3...KUmE | |
| 06/30/2025 | 9:46:12 PM | buy | $15.45 | $0.00004197 | 0.099 | 0.062688 | 368,196.35 | Hpsv...Wszu | |
| 06/29/2025 | 4:44:07 PM | sell | $0.007684 | $0.00004012 | 0.00005118 | 0.062672 | 191.51 | 4Kpz...9TDA | |
| 06/22/2025 | 6:55:27 AM | sell | $1.41 | $0.00003629 | 0.01043 | 0.062672 | 39,046.59 | 45RL...wabL | |
| 06/21/2025 | 9:59:42 AM | buy | $1 | $0.0000381 | 0.007092 | 0.062686 | 26,404.54 | 41E3...KCKC | |
| 06/20/2025 | 8:39:59 PM | sell | $11.69 | $0.00003785 | 0.08264 | 0.062675 | 308,924.98 | 63XC...6iFp | |
| 06/20/2025 | 8:34:21 PM | sell | $16.13 | $0.00003782 | 0.1143 | 0.06268 | 426,610.69 | 38wc...qej7 | |
| 06/20/2025 | 7:33:37 PM | buy | $27.57 | $0.00003748 | 0.198 | 0.062691 | 735,535.67 | 2jwh...shwH | |
| 06/13/2025 | 10:13:42 AM | sell | $0.208 | $0.00003862 | 0.001439 | 0.062672 | 5,386.35 | 2g3s...mFAy | |
| 06/11/2025 | 8:46:20 AM | sell | $9.66 | $0.00004441 | 0.05816 | 0.062674 | 217,478.75 | 3vxS...2aXh | |
| 06/09/2025 | 6:38:43 AM | sell | $4.02 | $0.00004027 | 0.02676 | 0.062676 | 100,000 | 29c3...L3VL | |
| 06/05/2025 | 7:30:40 PM | sell | $19.63 | $0.00003926 | 0.134 | 0.062681 | 500,000 | VR6u...4ufR | |
| 06/05/2025 | 7:26:40 PM | sell | $23.25 | $0.00003936 | 0.1589 | 0.06269 | 590,789.1 | 2PjJ...bWmJ | |
| 06/05/2025 | 4:22:07 PM | sell | $36.78 | $0.00004047 | 0.2456 | 0.062702 | 908,764.43 | 4rKD...gnzN | |
| 06/05/2025 | 11:28:06 AM | sell | $52.22 | $0.00004133 | 0.3436 | 0.06272 | 1.26M | 67Ws...MRL2 | |
| 06/05/2025 | 11:28:05 AM | sell | $53.03 | $0.00004165 | 0.349 | 0.062741 | 1.27M | 5uX9...z74H | |
| 06/05/2025 | 10:43:44 AM | sell | $38.12 | $0.00004195 | 0.2507 | 0.062759 | 908,764.43 | 2ynd...WQ8g | |
| 06/05/2025 | 10:43:04 AM | buy | $53.29 | $0.00004218 | 0.35 | 0.06277 | 1.26M | 3YHH...myFG |