- WhatToFarm
- Solana
- Raydium
- (pe)²-SOL LPs
Info about (pe)²-SOL pair
- Pooled (pe)²:
- 784.65M
- Pooled SOL:
- $50,335.03
(pe)²/SOL price stats on Solana
As of November 20, 2024, the current price of (pe)² token on DEX Raydium is $0.000006624. (pe)² price is down -23.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $674.38. (pe)² token contract is GuuJLCiwRF1vnfTfKUUWQendUBybJif5r7g9dkgDpump with a market cap $6,624.39. The liquidity pool contract is 2mY4WEMcdD2hjS4FfAJXipjWwDd3ofNqdLsQypK9mNoz with total value locked (TVL) of $11,979,329.82. The (pe)²/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of (pe)²/SOL now?
The current liquidity of (pe)²/SOL with the contract address 2mY4WEMcdD2hjS4FfAJXipjWwDd3ofNqdLsQypK9mNoz is $11,979,329.82.
How many transactions are there in the (pe)²/SOL pool in the last 24 hours?
The total transactions of (pe)²/SOL is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the (pe)²/SOL pool in the last 24 hours?
(pe)²/SOL pool has a trading volume of $674.38 in the last 24 hours.
What is the exchange rate of 1 (pe)² to SOL?
The exchange rate of 1 (pe)² to SOL is 0.00000002784, captured at 10:18 AM UTC.
How much is 1 (pe)² in dollars?
The price of converting 1 (pe)² to USD is $0.000006624 today.
(pe)²-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:52:26 AM | sell | $3.59 | $0.056624 | 0.01512 | 0.072784 | 543,139.19 | 5gSr...3ekX | |
| 11/20/2024 | 8:23:03 AM | sell | $25.97 | $0.056662 | 0.1091 | 0.0728 | 3.9M | 6492...yZd1 | |
| 11/20/2024 | 7:50:11 AM | sell | $4.16 | $0.05666 | 0.01762 | 0.072816 | 625,690.91 | 44mP...3cWk | |
| 11/20/2024 | 7:26:46 AM | sell | $10.44 | $0.056664 | 0.04431 | 0.072828 | 1.57M | 4cxU...Ppvh | |
| 11/20/2024 | 6:25:04 AM | sell | $2.42 | $0.056687 | 0.01027 | 0.072835 | 362,272.31 | 5i4e...QUwt | |
| 11/20/2024 | 3:29:19 AM | sell | $20.39 | $0.056613 | 0.08781 | 0.072848 | 3.08M | 2bSs...B9WL | |
| 11/20/2024 | 1:03:02 AM | sell | $4.28 | $0.056801 | 0.01803 | 0.072861 | 630,297.01 | 4DTa...fzgf | |
| 11/19/2024 | 10:35:39 PM | sell | $7.56 | $0.056724 | 0.03226 | 0.072868 | 1.13M | 2bE1...kFqU | |
| 11/19/2024 | 10:35:35 PM | sell | $204.98 | $0.056999 | 0.8743 | 0.072985 | 29.29M | 2BuG...vkyx | |
| 11/19/2024 | 10:08:30 PM | sell | $4.65 | $0.057352 | 0.01968 | 0.073105 | 633,732.03 | EQDu...PvV8 | |
| 11/19/2024 | 9:49:17 PM | sell | $21.75 | $0.057374 | 0.09205 | 0.07312 | 2.95M | hpun...kzXV | |
| 11/19/2024 | 7:48:54 PM | sell | $9.5 | $0.057665 | 0.03896 | 0.07314 | 1.24M | 2Ljt...Sp3s | |
| 11/19/2024 | 6:39:23 PM | sell | $48.94 | $0.057741 | 0.2006 | 0.073173 | 6.32M | 5vFe...C3Zb | |
| 11/19/2024 | 5:50:06 PM | sell | $0.2048 | $0.057739 | 0.0008471 | 0.0732 | 26,465.66 | 5CwP...8X7R | |
| 11/19/2024 | 2:41:22 PM | sell | $2.32 | $0.057667 | 0.009699 | 0.073202 | 302,891.51 | Aqyk...5LX3 | |
| 11/19/2024 | 2:26:17 PM | sell | $2.15 | $0.057652 | 0.009012 | 0.073204 | 281,212.95 | 39Ci...2cSd | |
| 11/19/2024 | 1:55:55 PM | sell | $1.41 | $0.057732 | 0.005864 | 0.073206 | 182,874.46 | 5D7w...qYXV | |
| 11/19/2024 | 1:09:05 PM | sell | $4.54 | $0.057873 | 0.01851 | 0.07321 | 576,804.21 | 4B59...RxSV | |
| 11/19/2024 | 12:54:31 PM | sell | $212.75 | $0.058171 | 0.8673 | 0.073331 | 26.04M | 2Xun...joAY | |
| 11/19/2024 | 11:49:43 AM | sell | $21.73 | $0.058539 | 0.08822 | 0.073466 | 2.54M | 3q2S...Dour |