- WhatToFarm
- Solana
- Raydium
- PDoge-SOL LPs
Info about PDoge-SOL pair
- Pooled PDoge:
- 111.13M
- Pooled SOL:
- $180.48
PDoge/SOL price stats on Solana
As of December 23, 2024, the current price of PDoge token on DEX Raydium is $0.0000679. PDoge price is down -93.33% in the last 24 hours. The trading history for the last 24 hours contains 18040 trades with trading volume of $760,664.65. PDoge token contract is epTjpYUey8dS2Udn9PAEyG3aqe1Cf8zyiugZyrBz4kH with a market cap $67,908.06. The liquidity pool contract is 5GNjjsrs2vqCrQqNVXZHeho3c6GLANL6RtsVyu8a3KSA with total value locked (TVL) of $40,522.80. The PDoge/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PDoge/SOL now?
The current liquidity of PDoge/SOL with the contract address 5GNjjsrs2vqCrQqNVXZHeho3c6GLANL6RtsVyu8a3KSA is $40,522.80.
How many transactions are there in the PDoge/SOL pool in the last 24 hours?
The total transactions of PDoge/SOL is 18040 in the last 24 hours, 13340 of which are buy transactions, and 4700 are sales transactions.
What is the trading volume in the PDoge/SOL pool in the last 24 hours?
PDoge/SOL pool has a trading volume of $760,664.65 in the last 24 hours.
What is the exchange rate of 1 PDoge to SOL?
The exchange rate of 1 PDoge to SOL is 0.0000003716, captured at 4:42 PM UTC.
How much is 1 PDoge in dollars?
The price of converting 1 PDoge to USD is $0.0000679 today.
PDoge-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:42:16 PM | buy | $20.58 | $0.00006802 | 0.1125 | 0.06372 | 302,551.76 | 2wLY...uRyz | |
| 12/23/2024 | 4:42:16 PM | sell | $34.38 | $0.00006774 | 0.188 | 0.063704 | 507,631.37 | G8xZ...eXwb | |
| 12/23/2024 | 4:42:15 PM | sell | $15.67 | $0.00006804 | 0.08581 | 0.063724 | 230,409.84 | 49Hv...PYzk | |
| 12/23/2024 | 4:42:15 PM | buy | $21.56 | $0.00006847 | 0.118 | 0.063748 | 314,972.04 | 48hy...HsBP | |
| 12/23/2024 | 4:42:15 PM | sell | $13.36 | $0.00006817 | 0.07312 | 0.063731 | 195,972.39 | 3Frv...M9Rx | |
| 12/23/2024 | 4:42:15 PM | sell | $26.4 | $0.00006794 | 0.1445 | 0.063719 | 388,589.28 | 23wK...Lnpb | |
| 12/23/2024 | 4:42:15 PM | buy | $9.5 | $0.00006836 | 0.05204 | 0.063741 | 139,102.67 | 5FgF...3p6r | |
| 12/23/2024 | 4:42:14 PM | buy | $31.05 | $0.00006825 | 0.1699 | 0.063735 | 454,947.21 | 4Jqr...58cf | |
| 12/23/2024 | 4:42:12 PM | buy | $24.54 | $0.00006802 | 0.1343 | 0.063723 | 360,845.55 | 5CQG...r8qZ | |
| 12/23/2024 | 4:42:12 PM | buy | $51.04 | $0.0000679 | 0.2794 | 0.063716 | 751,832.09 | hAnD...1S1b | |
| 12/23/2024 | 4:42:12 PM | sell | $13.2 | $0.0000674 | 0.07229 | 0.063689 | 195,972.39 | 4BSa...Ma1t | |
| 12/23/2024 | 4:42:12 PM | sell | $16 | $0.00006772 | 0.0876 | 0.063706 | 236,362.2 | 22Np...hcHv | |
| 12/23/2024 | 4:42:12 PM | sell | $22.74 | $0.00006755 | 0.1245 | 0.063697 | 336,735.21 | oxnm...zrZr | |
| 12/23/2024 | 4:42:11 PM | buy | $2.38 | $0.0000679 | 0.01302 | 0.063716 | 35,056.6 | Z7nN...8Ac4 | |
| 12/23/2024 | 4:42:10 PM | buy | $11.43 | $0.00006784 | 0.06261 | 0.063713 | 168,610.16 | 3N49...VH1C | |
| 12/23/2024 | 4:42:10 PM | sell | $21.15 | $0.00006755 | 0.1158 | 0.063697 | 313,202.64 | 4V7C...JwoL | |
| 12/23/2024 | 4:42:08 PM | buy | $44.27 | $0.00006782 | 0.2423 | 0.063712 | 652,745.12 | 5i4r...q1z5 | |
| 12/23/2024 | 4:42:08 PM | buy | $22.49 | $0.00006788 | 0.1231 | 0.063715 | 331,324.6 | 5iKf...E4b8 | |
| 12/23/2024 | 4:42:08 PM | sell | $26.05 | $0.00006756 | 0.1425 | 0.063697 | 385,611.41 | xBVM...CFyn | |
| 12/23/2024 | 4:42:07 PM | sell | $40.59 | $0.00006679 | 0.2221 | 0.063655 | 607,788.54 | 2K3F...G69v |