WhatToFarm
/
Get started
12 Swap

Info about PDOGE-SOL pair

Price USD
$0.001795
Price
0.058261 SOL
TVL
$251,388.3
MKT CAP
$1.8M
5m
-63.19%
1h
410%
4h
3,356%
24h
3,356%
Share
TXNS
29K
Buys
20K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
EMYCsQQXt2WTrQzZyBciYGdmvaH4o4Xbz5vLLZEFZ87f
PDOGE:
AQxyr5rxHDjTBijXoHWP1hyT7dfHd9gvtupKxt8Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled PDOGE:
94.11M
Pooled SOL:
$379.5

PDOGE/SOL price stats on Solana

As of December 18, 2024, the current price of PDOGE token on DEX Raydium is $0.001795. PDOGE price is up 3,356% in the last 24 hours. The trading history for the last 24 hours contains 28595 trades with trading volume of $6,084,907.70. PDOGE token contract is AQxyr5rxHDjTBijXoHWP1hyT7dfHd9gvtupKxt8Kpump with a market cap $1,795,082.58. The liquidity pool contract is EMYCsQQXt2WTrQzZyBciYGdmvaH4o4Xbz5vLLZEFZ87f with total value locked (TVL) of $251,388.31. The PDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PDOGE/SOL with the contract address EMYCsQQXt2WTrQzZyBciYGdmvaH4o4Xbz5vLLZEFZ87f is $251,388.31.

The total transactions of PDOGE/SOL is 28595 in the last 24 hours, 19764 of which are buy transactions, and 8831 are sales transactions.

PDOGE/SOL pool has a trading volume of $6,084,907.70 in the last 24 hours.

The exchange rate of 1 PDOGE to SOL is 0.000008261, captured at 1:36 PM UTC.

The price of converting 1 PDOGE to USD is $0.001795 today.

PDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20241:35:45 PMbuy$132.84$0.0018070.61130.05831873,493.81
DJ5G8...qdP8
KpX5...isRv
12/18/20241:35:45 PMbuy$202.45$0.0018020.93170.058295112,319.7
3c2qB...MbG9
3XfJ...htuc
12/18/20241:35:44 PMbuy$284.05$0.0017951.30.058261158,241.57
FFsYo...1h6U
4iAf...pmGu
12/18/20241:35:44 PMbuy$621.59$0.0017812.860.058198348,933.16
BHhdQ...dxu2
4eCe...B8Bf
12/18/20241:35:43 PMbuy$16.05$0.0017690.073890.0581439,075.07
41ETg...RgyV
zD4J...ReN7
12/18/20241:35:43 PMbuy$478.42$0.0017612.20.058108271,531.43
6FX2u...Bhvz
2qwL...KNYj
12/18/20241:35:43 PMbuy$82.26$0.001770.37860.05814946,456.43
Fs4qP...JzN4
5RLQ...CEmZ
12/18/20241:35:43 PMbuy$399.97$0.0017481.840.058048228,709.46
3c2qB...MbG9
3xWf...sRJm
12/18/20241:35:42 PMbuy$104.35$0.0017410.48020.05801359,929.31
34ebA...C2Hu
49is...sUTL
12/18/20241:35:41 PMbuy$573.71$0.0017312.640.057967331,394.4
5oc7N...f6Dj
5Cfj...eHvY
12/18/20241:35:41 PMbuy$225.63$0.0017191.030.057913131,227.05
Er8DV...UAH2
5DWk...33UX
12/18/20241:35:40 PMbuy$160.3$0.002040.73770.05939178,559.06
5tesA...BiE8
PxfZ...xJMM
12/18/20241:35:40 PMbuy$416.11$0.0016951.910.057805245,360.69
5tesA...BiE8
5b2r...4HjT
12/18/20241:35:40 PMbuy$215.73$0.0020340.99280.059363106,038.15
9ytmz...8S3f
4cWj...ptJ1
12/18/20241:35:40 PMsell$11,448.21$0.00184952.680.0585096.19M
EsQ3d...cVec
3M2v...VXkb
12/18/20241:35:41 PMbuy$474.72$0.0017092.180.057865277,772.08
Er8DV...UAH2
2KLz...soNH
12/18/20241:35:37 PMbuy$74.69$0.0019880.34370.05915137,564.06
VmkNK...9jWc
2xpK...a1zo
12/18/20241:35:38 PMbuy$199.69$0.0019920.9190.059172100,201.24
ArTHq...6Z56
3WUV...DDUu
12/18/20241:35:36 PMbuy$188.67$0.001960.86830.0590296,255.28
FFsYo...1h6U
27nF...35Ua
12/18/20241:35:36 PMbuy$470.36$0.001972.160.059068238,700.98
5oc7N...f6Dj
4kfg...Ntsd