- WhatToFarm
- Solana
- Raydium
- PDOGE-SOL LPs
Info about PDOGE-SOL pair
- Pooled PDOGE:
- 801,406.68
- Pooled SOL:
- $0.09575
PDOGE/SOL price stats on Solana
As of November 17, 2024, the current price of PDOGE token on DEX Raydium is $0.0002061. PDOGE price is down -90.16% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $1,012,192.35. PDOGE token contract is 7PPQm3Zwh9ht4roDEH14An2tvQT1ZKCjUWF7E4rdpump with a market cap $206,156.98. The liquidity pool contract is GFHD8WTfxkQzLTo3hhgZpicxKqBXgztnV2jZbs8wXnFQ with total value locked (TVL) of $187.83. The PDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PDOGE/SOL now?
The current liquidity of PDOGE/SOL with the contract address GFHD8WTfxkQzLTo3hhgZpicxKqBXgztnV2jZbs8wXnFQ is $187.83.
How many transactions are there in the PDOGE/SOL pool in the last 24 hours?
The total transactions of PDOGE/SOL is 2099 in the last 24 hours, 1400 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the PDOGE/SOL pool in the last 24 hours?
PDOGE/SOL pool has a trading volume of $1,012,192.35 in the last 24 hours.
What is the exchange rate of 1 PDOGE to SOL?
The exchange rate of 1 PDOGE to SOL is 0.000000873, captured at 9:20 AM UTC.
How much is 1 PDOGE in dollars?
The price of converting 1 PDOGE to USD is $0.0002061 today.
PDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:17:38 AM | buy | $0.02361 | $0.0002061 | 0.0001 | 0.06873 | 114.54 | 2JB2...y5df | |
| 11/17/2024 | 9:17:23 AM | buy | $0.002361 | $0.061707 | 0.00001 | 0.097232 | 13,825.62 | 44Re...1dAa | |
| 11/17/2024 | 9:15:32 AM | sell | $0.004314 | $0.056778 | 0.00001824 | 0.072866 | 636.4 | 49A2...vRkQ | |
| 11/17/2024 | 9:14:16 AM | buy | $0.002364 | $0.062462 | 0.00001 | 0.081041 | 9,603.5 | 3pur...jwoN | |
| 11/17/2024 | 9:14:14 AM | sell | $0.002483 | $0.062583 | 0.00001049 | 0.081092 | 9,610.23 | 42Kp...T6no | |
| 11/17/2024 | 9:07:02 AM | sell | $0.0214 | $0.0002054 | 0.00008987 | 0.068623 | 104.21 | 5ufg...tm7E | |
| 11/17/2024 | 9:06:56 AM | buy | $0.02382 | $0.059676 | 0.0001 | 0.074062 | 2,461.73 | 4qXC...kRHk | |
| 11/17/2024 | 9:06:50 AM | sell | $0.004909 | $0.052032 | 0.00002062 | 0.088538 | 2,415.86 | UZxK...AmS7 | |
| 11/17/2024 | 9:02:37 AM | buy | $0.002378 | $0.0000456 | 0.00001 | 0.061917 | 52.14 | 3zNE...nvdf | |
| 11/17/2024 | 9:02:37 AM | buy | $0.002378 | $0.052433 | 0.00001 | 0.071023 | 977.2 | 41wk...Ye5v | |
| 11/17/2024 | 9:02:14 AM | buy | $0.002378 | $0.055814 | 0.00001 | 0.072444 | 409.03 | 3MWV...yecm | |
| 11/17/2024 | 9:01:58 AM | sell | $0.002398 | $0.0001875 | 0.00001008 | 0.067886 | 12.78 | 4F32...7eTQ | |
| 11/17/2024 | 9:01:54 AM | sell | $0.007874 | $0.0004987 | 0.00003311 | 0.052096 | 15.79 | 2yhD...gFWF | |
| 11/17/2024 | 9:01:53 AM | sell | $0.1829 | $0.01158 | 0.0007691 | 0.0000487 | 15.79 | 2GQX...CbNV | |
| 11/17/2024 | 9:01:51 AM | sell | $0.06299 | $0.1845 | 0.0002648 | 0.000776 | 0.3413 | 4yVX...WffA | |
| 11/17/2024 | 9:01:51 AM | buy | $0.25 | $0.01147 | 0.001051 | 0.00004824 | 21.79 | 3UcR...i4rn | |
| 11/17/2024 | 9:01:38 AM | buy | $0.002379 | $0.0004365 | 0.00001 | 0.051834 | 5.45 | 5VGn...yPZC | |
| 11/17/2024 | 9:01:32 AM | buy | $0.002378 | $0.0001401 | 0.00001 | 0.065892 | 16.97 | 5KTD...CE37 | |
| 11/17/2024 | 9:01:32 AM | buy | $0.002378 | $0.00005221 | 0.00001 | 0.062195 | 45.55 | 3qMQ...9dzM | |
| 11/17/2024 | 9:01:32 AM | buy | $0.002378 | $0.054447 | 0.00001 | 0.07187 | 534.74 | 28pb...YqaP |