- WhatToFarm
- Solana
- Raydium
- PDOGE-SOL LPs
Info about PDOGE-SOL pair
- Pooled PDOGE:
- 548,842.18
- Pooled SOL:
- $0.005707
PDOGE/SOL price stats on Solana
As of November 15, 2024, the current price of PDOGE token on DEX Raydium is $0.000005769. PDOGE price is down -88.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $13,692.42. PDOGE token contract is 9ioBTPdrisj6FESSSD7y44ixbSzTYF5vrvGj4Co4DJW2 with a market cap $5,769.58. The liquidity pool contract is AfR2snisuw8qTD91tHPFKr3Lcq5Xr5wXaJQFsWrkZhsK with total value locked (TVL) of $4.38. The PDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PDOGE/SOL now?
The current liquidity of PDOGE/SOL with the contract address AfR2snisuw8qTD91tHPFKr3Lcq5Xr5wXaJQFsWrkZhsK is $4.38.
How many transactions are there in the PDOGE/SOL pool in the last 24 hours?
The total transactions of PDOGE/SOL is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PDOGE/SOL pool in the last 24 hours?
PDOGE/SOL pool has a trading volume of $13,692.42 in the last 24 hours.
What is the exchange rate of 1 PDOGE to SOL?
The exchange rate of 1 PDOGE to SOL is 0.00000002706, captured at 3:37 AM UTC.
How much is 1 PDOGE in dollars?
The price of converting 1 PDOGE to USD is $0.000005769 today.
PDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:51:07 PM | sell | $0.02072 | $0.055769 | 0.0000972 | 0.072706 | 3,591.65 | M9aW...f5qL | |
| 11/14/2024 | 9:15:32 PM | buy | $0.02129 | $0.061629 | 0.0001 | 0.09765 | 130,702.55 | cGKV...9DWD | |
| 11/14/2024 | 8:45:48 PM | sell | $0.02133 | $0.059876 | 0.0000995 | 0.074607 | 2,159.84 | FJxU...EXs8 | |
| 11/14/2024 | 8:21:24 PM | buy | $0.02134 | $0.051009 | 0.0001 | 0.08473 | 21,137.96 | 3FwQ...C6KZ | |
| 11/14/2024 | 8:20:36 PM | sell | $0.02134 | $0.051009 | 0.00009995 | 0.084728 | 21,138.09 | 3qzJ...FhkT | |
| 11/14/2024 | 8:16:39 PM | buy | $0.02136 | $0.061643 | 0.0001 | 0.097691 | 130,011.53 | 3GNi...Yutq | |
| 11/14/2024 | 8:16:36 PM | sell | $0.01028 | $0.07791 | 0.00004816 | 0.093704 | 130,000 | 43Xk...Q5GZ | |
| 11/14/2024 | 7:53:22 PM | buy | $0.002154 | $0.0003544 | 0.00001 | 0.051644 | 6.07 | DZDK...8Jpi | |
| 11/14/2024 | 7:53:15 PM | buy | $0.002154 | $0.0002073 | 0.00001 | 0.069623 | 10.39 | 5J31...XNEi | |
| 11/14/2024 | 7:53:15 PM | sell | $0.02163 | $0.0006968 | 0.0001004 | 0.053234 | 31.04 | fMTU...ePrc | |
| 11/14/2024 | 7:52:59 PM | buy | $0.02154 | $0.0007106 | 0.0001 | 0.053298 | 30.31 | 4XYV...UG4r | |
| 11/14/2024 | 7:52:57 PM | sell | $0.02396 | $0.000772 | 0.0001112 | 0.053583 | 31.04 | m4Jv...Ug3a | |
| 11/14/2024 | 7:52:54 PM | buy | $0.002154 | $0.003524 | 0.00001 | 0.00001635 | 0.6113 | 3hp7...VL94 | |
| 11/14/2024 | 7:51:49 PM | buy | $0.02152 | $0.0007513 | 0.0001 | 0.05349 | 28.65 | 3Rhd...5AYz | |
| 11/14/2024 | 7:51:37 PM | sell | $0.0322 | $0.001037 | 0.0001496 | 0.054819 | 31.04 | 5ks5...5vos | |
| 11/14/2024 | 7:50:23 PM | buy | $0.02147 | $0.002771 | 0.0001 | 0.0000129 | 7.75 | 5jY5...NyN4 | |
| 11/14/2024 | 7:49:24 PM | sell | $0.04315 | $0.004321 | 0.0002009 | 0.00002012 | 9.98 | 4C9Q...J5Qk | |
| 11/14/2024 | 7:48:51 PM | buy | $0.03221 | $0.001071 | 0.00015 | 0.054988 | 30.06 | 3kWs...vCun | |
| 11/14/2024 | 7:48:51 PM | buy | $0.02147 | $0.009862 | 0.0001 | 0.00004592 | 2.17 | 2qGF...8KtW | |
| 11/14/2024 | 7:48:48 PM | sell | $0.03937 | $0.001268 | 0.0001833 | 0.055906 | 31.04 | scUe...4K7W |