WhatToFarm
/
Get started
12 Swap

Info about PDOGE-SOL pair

Price USD
$0.075443
Price
0.092588 SOL
TVL
$70.37
MKT CAP
$51.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
553
Sells
815
Volume
383K
Telegram price alerts
Pair:
5PDVfzBVzLyZHH3e12XQEPKuEfrBDzQ53kwyqk8kpDWj
PDOGE:
2EvvUaH9Sgm69rD6DPTDegjXudJQveKfEWTGBwBbEMbX
SOL:
So11111111111111111111111111111111111111112
Pooled PDOGE:
647.63M
Pooled SOL:
$0.167

PDOGE/SOL price stats on Solana

As of November 15, 2024, the current price of PDOGE token on DEX Raydium is $0.00000005443. PDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $382,911.61. PDOGE token contract is 2EvvUaH9Sgm69rD6DPTDegjXudJQveKfEWTGBwBbEMbX with a market cap $51.18. The liquidity pool contract is 5PDVfzBVzLyZHH3e12XQEPKuEfrBDzQ53kwyqk8kpDWj with total value locked (TVL) of $70.37. The PDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PDOGE/SOL with the contract address 5PDVfzBVzLyZHH3e12XQEPKuEfrBDzQ53kwyqk8kpDWj is $70.37.

The total transactions of PDOGE/SOL is 1368 in the last 24 hours, 553 of which are buy transactions, and 815 are sales transactions.

PDOGE/SOL pool has a trading volume of $382,911.61 in the last 24 hours.

The exchange rate of 1 PDOGE to SOL is 0.0000000002588, captured at 3:59 AM UTC.

The price of converting 1 PDOGE to USD is $0.00000005443 today.

PDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202411:17:57 PMbuy$0.01051$0.0754430.000050.092588193,160.07
5niys...oaMh
5qfb...wXMK
11/14/202411:17:27 PMbuy$0.0105$0.0754330.000050.092586193,275.55
DQeJQ...gLLs
3EZ8...my1b
11/14/202411:17:01 PMsell$1.65$0.0761960.0079070.09295426.76M
5UfvT...QQx1
TYq9...sdHv
11/14/202411:17:01 PMsell$1.68$0.0756560.0080290.09269729.77M
EDNWu...aVhm
4wqF...Qyob
11/14/202411:17:01 PMsell$2.38$0.0775460.011380.09359831.64M
9W5DB...4nMm
4Cg4...ugYs
11/14/202411:17:01 PMsell$1.86$0.0767920.0089020.09323827.49M
AYsRX...DtH7
3g81...wF29
11/14/202411:16:59 PMsell$2.94$0.0785520.014050.09407634.47M
G6m5n...AChU
bRv4...rWWN
11/14/202411:16:59 PMsell$4.89$0.0610120.023350.09482748.37M
Fmsjo...WpkM
5NMH...SXZ6
11/14/202410:26:21 PMsell$2.25$0.074480.010610.09210550.43M
GVy6W...k4ci
x6Zw...yzcz
11/14/202410:21:37 PMbuy$0.002133$0.0748440.000010.0922744,044.47
vEp6r...CKER
CH4b...QmUe
11/14/202410:21:37 PMbuy$0.002133$0.0748430.000010.0922744,050.09
vEp6r...CKER
2MLx...zxpB
11/14/202410:21:13 PMbuy$1.27$0.0746550.0060.09218227.49M
AYsRX...DtH7
5nuR...KHWr
11/14/202410:21:12 PMbuy$1.27$0.0742980.0060.09201529.77M
EDNWu...aVhm
2T31...XC7E
11/14/202410:21:09 PMbuy$1.06$0.0739830.0050.09186826.76M
5UfvT...QQx1
4mBV...LBsr
11/14/202410:21:05 PMsell$0.2878$0.0741550.0013490.0919496.93M
4to7C...hequ
38Lf...AFVy
11/14/202410:21:05 PMsell$0.2278$0.0740860.0010680.0919165.58M
JgGo9...UhtQ
2nyu...Xd15
11/14/202410:21:05 PMsell$0.147$0.0739640.00068990.0918593.71M
BGiPk...ZeLa
383J...3Pc3
11/14/202410:21:05 PMsell$0.2757$0.0740190.0012930.0918856.86M
Ac48g...3DZU
3JKh...cDne
11/14/202410:21:06 PMsell$0.04902$0.0738320.00022990.0917971.28M
8aKAU...EvTi
32A1...w6D8
11/14/202410:21:06 PMsell$0.1009$0.0739310.00047340.0918442.57M
GHsik...Yc1u
3gVy...gEmJ