- WhatToFarm
- Solana
- Raydium
- Pdog-SOL LPs
Info about Pdog-SOL pair
- Pooled Pdog:
- 465.73M
- Pooled SOL:
- $47.03
Pdog/SOL price stats on Solana
As of November 20, 2024, the current price of Pdog token on DEX Raydium is $0.00002391. Pdog price is down -63.27% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $115,970.71. Pdog token contract is 4rh3Hs8kTRDaXfzhvy7DAio2EaLqZXEDZFqxydcmpump with a market cap $23,918.37. The liquidity pool contract is 2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD with total value locked (TVL) of $22,114.83. The Pdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pdog/SOL now?
The current liquidity of Pdog/SOL with the contract address 2fA4M8MAfkrcSpKyVdXQ9dKKJJ5VTyKnyX1apT8FgdcD is $22,114.83.
How many transactions are there in the Pdog/SOL pool in the last 24 hours?
The total transactions of Pdog/SOL is 818 in the last 24 hours, 436 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the Pdog/SOL pool in the last 24 hours?
Pdog/SOL pool has a trading volume of $115,970.71 in the last 24 hours.
What is the exchange rate of 1 Pdog to SOL?
The exchange rate of 1 Pdog to SOL is 0.0000001025, captured at 4:35 AM UTC.
How much is 1 Pdog in dollars?
The price of converting 1 Pdog to USD is $0.00002391 today.
Pdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:32:01 AM | sell | $94.6 | $0.00002391 | 0.4054 | 0.061025 | 3.96M | 59qR...4juv | |
| 11/20/2024 | 4:30:30 AM | buy | $4.62 | $0.00002426 | 0.0198 | 0.061038 | 190,649.18 | fj4u...46hv | |
| 11/20/2024 | 4:30:29 AM | buy | $138.77 | $0.00002395 | 0.594 | 0.061025 | 5.79M | 4GCA...rwaD | |
| 11/20/2024 | 4:30:24 AM | buy | $231.29 | $0.00002315 | 0.99 | 0.079912 | 9.99M | 1qMH...BCt2 | |
| 11/20/2024 | 4:30:08 AM | buy | $233.91 | $0.0000222 | 1 | 0.079493 | 10.53M | 67Ba...xfpo | |
| 11/20/2024 | 4:26:21 AM | sell | $12 | $0.0000216 | 0.0514 | 0.079251 | 555,609.07 | 5hY6...Qf34 | |
| 11/20/2024 | 4:26:16 AM | sell | $10.05 | $0.00002165 | 0.04303 | 0.079271 | 464,224.79 | 4qHc...dgtV | |
| 11/20/2024 | 4:24:28 AM | sell | $104.52 | $0.0000219 | 0.4472 | 0.079372 | 4.77M | 3JjD...E8Eu | |
| 11/20/2024 | 4:22:03 AM | sell | $40.97 | $0.00002219 | 0.1754 | 0.079501 | 1.85M | 5TXb...a5FJ | |
| 11/20/2024 | 4:21:36 AM | buy | $23.37 | $0.00002236 | 0.1 | 0.079565 | 1.05M | 4xRH...jQWx | |
| 11/20/2024 | 4:20:54 AM | sell | $8.35 | $0.00002218 | 0.0358 | 0.079504 | 376,688.28 | 2rCC...QR5p | |
| 11/20/2024 | 4:19:23 AM | buy | $9.8 | $0.00002228 | 0.04201 | 0.07955 | 439,901.41 | 2ebt...AcD3 | |
| 11/20/2024 | 4:17:37 AM | buy | $11.62 | $0.00002216 | 0.05 | 0.079531 | 524,586.8 | 3T6J...mayn | |
| 11/20/2024 | 4:17:25 AM | buy | $23.24 | $0.00002208 | 0.1 | 0.0795 | 1.05M | vBDP...HFTQ | |
| 11/20/2024 | 4:15:34 AM | buy | $25.24 | $0.00002199 | 0.1085 | 0.079456 | 1.15M | orMe...uMdS | |
| 11/20/2024 | 4:12:28 AM | sell | $15.99 | $0.00002185 | 0.06883 | 0.079401 | 732,168.46 | 4Bhh...u6MQ | |
| 11/20/2024 | 4:08:19 AM | sell | $23.96 | $0.00002194 | 0.103 | 0.079436 | 1.09M | 2dLa...qrsN | |
| 11/20/2024 | 4:07:25 AM | sell | $1.39 | $0.00002201 | 0.006012 | 0.079459 | 63,555.77 | 51Ev...ihBZ | |
| 11/20/2024 | 4:07:16 AM | buy | $1.39 | $0.00002211 | 0.006 | 0.079507 | 63,111.06 | 5vT8...pKpn | |
| 11/20/2024 | 4:06:03 AM | sell | $44.48 | $0.00002209 | 0.1912 | 0.079498 | 2.01M | 4qnj...5EzZ |