- WhatToFarm
- Solana
- Raydium
- PDG-SOL LPs
Info about PDG-SOL pair
- Pooled PDG:
- 17.46M
- Pooled SOL:
- $584.97
PDG/SOL price stats on Solana
As of November 19, 2024, the current price of PDG token on DEX Raydium is $0.007942. PDG price is up 31.01% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $1,103,008.80. PDG token contract is 8nDfmCQFvKpK74DbiGfGk37XuLiqQa7fuWM9XLE38Uqk with a market cap $794,239,336.27. The liquidity pool contract is CVdL2cW8jVLCJwRE6ypgtToeMKqTNU4eydCjReC4moo8 with total value locked (TVL) of $277,001.63. The PDG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PDG/SOL now?
The current liquidity of PDG/SOL with the contract address CVdL2cW8jVLCJwRE6ypgtToeMKqTNU4eydCjReC4moo8 is $277,001.63.
How many transactions are there in the PDG/SOL pool in the last 24 hours?
The total transactions of PDG/SOL is 656 in the last 24 hours, 451 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the PDG/SOL pool in the last 24 hours?
PDG/SOL pool has a trading volume of $1,103,008.80 in the last 24 hours.
What is the exchange rate of 1 PDG to SOL?
The exchange rate of 1 PDG to SOL is 0.00003358, captured at 11:28 PM UTC.
How much is 1 PDG in dollars?
The price of converting 1 PDG to USD is $0.007942 today.
PDG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:25:55 PM | buy | $3.52 | $0.007942 | 0.01491 | 0.00003358 | 444 | 4rUo...zeDj | |
| 11/19/2024 | 10:03:14 PM | buy | $23.49 | $0.007957 | 0.09915 | 0.00003358 | 2,952.5 | 46wm...hu3R | |
| 11/19/2024 | 8:26:46 PM | buy | $3.47 | $0.008142 | 0.01432 | 0.00003357 | 426.58 | EE3w...ukAv | |
| 11/19/2024 | 6:40:27 PM | sell | $4.85 | $0.008146 | 0.0199 | 0.0000334 | 595.67 | 3WgH...y5kF | |
| 11/19/2024 | 6:17:33 PM | sell | $4.86 | $0.008177 | 0.01988 | 0.00003341 | 595.22 | 2dPT...fSxc | |
| 11/19/2024 | 5:47:11 PM | sell | $48.13 | $0.008083 | 0.199 | 0.00003342 | 5,954.5 | 4uWU...bed8 | |
| 11/19/2024 | 5:41:08 PM | buy | $4.85 | $0.008161 | 0.02 | 0.0000336 | 595.22 | 5w3w...phRq | |
| 11/19/2024 | 5:28:32 PM | buy | $48.31 | $0.008113 | 0.2 | 0.00003358 | 5,954.5 | 3zYs...pHRa | |
| 11/19/2024 | 5:21:11 PM | buy | $4.83 | $0.008112 | 0.02 | 0.00003357 | 595.67 | rKjc...zTbb | |
| 11/19/2024 | 5:03:37 PM | buy | $16.04 | $0.008112 | 0.06638 | 0.00003357 | 1,977.43 | 5PPn...RSfx | |
| 11/19/2024 | 3:33:35 PM | sell | $388.96 | $0.008031 | 1.62 | 0.00003349 | 48,427.13 | 27DB...VRus | |
| 11/19/2024 | 2:26:09 PM | buy | $35.05 | $0.008057 | 0.1467 | 0.00003374 | 4,349.96 | 2M2S...icx5 | |
| 11/19/2024 | 2:24:22 PM | buy | $31.54 | $0.008059 | 0.1319 | 0.00003372 | 3,913.47 | 2RfM...TnU5 | |
| 11/19/2024 | 2:24:13 PM | buy | $202.12 | $0.008057 | 0.8447 | 0.00003367 | 25,086.55 | 2fFC...tdkw | |
| 11/19/2024 | 2:22:28 PM | buy | $102.98 | $0.008043 | 0.4301 | 0.00003359 | 12,803.1 | 3JnS...smh8 | |
| 11/19/2024 | 2:21:34 PM | sell | $1,273.98 | $0.008063 | 5.32 | 0.00003371 | 158,000 | nCDH...unhw | |
| 11/19/2024 | 2:11:23 PM | buy | $31.74 | $0.008199 | 0.1323 | 0.00003418 | 3,871.23 | 47Pt...t3b6 | |
| 11/19/2024 | 2:09:50 PM | buy | $191.04 | $0.008215 | 0.7936 | 0.00003412 | 23,254.47 | 2f5F...S9gU | |
| 11/19/2024 | 2:09:38 PM | buy | $63.68 | $0.008192 | 0.2648 | 0.00003406 | 7,773.82 | 2iGZ...y9JM | |
| 11/19/2024 | 2:08:05 PM | buy | $218.73 | $0.008166 | 0.9106 | 0.00003399 | 26,785.46 | 4fzw...a7DE |