- WhatToFarm
- Solana
- Raydium
- PDAO-SOL LPs
Info about PDAO-SOL pair
- Pooled PDAO:
- 73.26M
- Pooled SOL:
- $453.98
PDAO/SOL price stats on Solana
As of May 9, 2025, the current price of PDAO token on DEX Raydium is $0.001053. PDAO price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $7,476.71. PDAO token contract is Ds9FdU48nD34dgtfeSLtqvc5L9LoPig7cwb7kcxbmoon with a market cap $1,052,959.68. The liquidity pool contract is 2UdEwqXj2z58KFneLaCqmZWnw9DsL1em51QLrXCRhZUk with total value locked (TVL) of $154,540.12. The PDAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PDAO/SOL now?
The current liquidity of PDAO/SOL with the contract address 2UdEwqXj2z58KFneLaCqmZWnw9DsL1em51QLrXCRhZUk is $154,540.12.
How many transactions are there in the PDAO/SOL pool in the last 24 hours?
The total transactions of PDAO/SOL is 1669 in the last 24 hours, 816 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the PDAO/SOL pool in the last 24 hours?
PDAO/SOL pool has a trading volume of $7,476.71 in the last 24 hours.
What is the exchange rate of 1 PDAO to SOL?
The exchange rate of 1 PDAO to SOL is 0.000006177, captured at 5:10 PM UTC.
How much is 1 PDAO in dollars?
The price of converting 1 PDAO to USD is $0.001053 today.
PDAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:09:41 PM | sell | $4.19 | $0.001053 | 0.02458 | 0.056177 | 3,979.81 | 2YwE...tv7n | |
| 05/09/2025 | 5:08:36 PM | sell | $5.57 | $0.001053 | 0.03271 | 0.056177 | 5,295.42 | 4A2b...qzaZ | |
| 05/09/2025 | 5:07:30 PM | buy | $4.1 | $0.001057 | 0.02407 | 0.056208 | 3,877.41 | 3Q1w...w736 | |
| 05/09/2025 | 5:07:27 PM | sell | $1.05 | $0.001051 | 0.006177 | 0.056177 | 1,000 | 3iJt...Gafn | |
| 05/09/2025 | 5:06:26 PM | sell | $5.22 | $0.00105 | 0.03071 | 0.056178 | 4,971.22 | 2eNJ...LJKX | |
| 05/09/2025 | 5:04:45 PM | sell | $4.48 | $0.001047 | 0.02645 | 0.056178 | 4,280.96 | 4nvw...9773 | |
| 05/09/2025 | 5:03:41 PM | sell | $5.6 | $0.001047 | 0.03305 | 0.056179 | 5,348.91 | 4Krg...1v8a | |
| 05/09/2025 | 5:02:00 PM | buy | $3.08 | $0.00105 | 0.01824 | 0.05621 | 2,937.98 | 2rUo...FJrK | |
| 05/09/2025 | 5:00:22 PM | sell | $4.83 | $0.001045 | 0.02857 | 0.05618 | 4,624.06 | 35WC...Lh9w | |
| 05/09/2025 | 4:59:52 PM | sell | $4.13 | $0.001045 | 0.02446 | 0.05618 | 3,958.05 | 4aJX...vZdE | |
| 05/09/2025 | 4:58:44 PM | sell | $4.98 | $0.001042 | 0.02952 | 0.056181 | 4,776.77 | 2v6W...TEzm | |
| 05/09/2025 | 4:58:11 PM | sell | $3.29 | $0.001043 | 0.01953 | 0.056182 | 3,160.61 | Hzfh...9dk3 | |
| 05/09/2025 | 4:57:05 PM | buy | $5.07 | $0.00105 | 0.03 | 0.056213 | 4,828.48 | 4Rfs...pfij | |
| 05/09/2025 | 4:56:33 PM | buy | $3.06 | $0.001051 | 0.01809 | 0.056212 | 2,912.66 | 2yW5...dGB3 | |
| 05/09/2025 | 4:56:03 PM | buy | $3.38 | $0.001052 | 0.02 | 0.056211 | 3,219.6 | GCCs...8BCL | |
| 05/09/2025 | 4:55:29 PM | sell | $4.93 | $0.001047 | 0.02911 | 0.056181 | 4,710.36 | 215E...vEY6 | |
| 05/09/2025 | 4:54:58 PM | sell | $2.47 | $0.001047 | 0.01462 | 0.056181 | 2,365.81 | 2H7y...1QMC | |
| 05/09/2025 | 4:54:21 PM | buy | $6.77 | $0.001052 | 0.04 | 0.056212 | 6,438.8 | 66Us...dS2G | |
| 05/09/2025 | 4:53:52 PM | sell | $0.523 | $0.001046 | 0.00309 | 0.05618 | 500 | 1591...Z1kY | |
| 05/09/2025 | 4:52:42 PM | buy | $8.07 | $0.001051 | 0.04767 | 0.056211 | 7,675.44 | 5Xgd...Vmoy |