Info about PDAO-SOL pair
- Pooled PDAO:
- 70.94M
- Pooled SOL:
- $467.86
PDAO/SOL price stats on Solana
As of April 29, 2025, the current price of PDAO token on DEX Raydium is $0.000972. PDAO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $7,454.07. PDAO token contract is Ds9FdU48nD34dgtfeSLtqvc5L9LoPig7cwb7kcxbmoon with a market cap $972,001.80. The liquidity pool contract is 2UdEwqXj2z58KFneLaCqmZWnw9DsL1em51QLrXCRhZUk with total value locked (TVL) of $137,695.51. The PDAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PDAO/SOL now?
The current liquidity of PDAO/SOL with the contract address 2UdEwqXj2z58KFneLaCqmZWnw9DsL1em51QLrXCRhZUk is $137,695.51.
How many transactions are there in the PDAO/SOL pool in the last 24 hours?
The total transactions of PDAO/SOL is 1739 in the last 24 hours, 871 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the PDAO/SOL pool in the last 24 hours?
PDAO/SOL pool has a trading volume of $7,454.07 in the last 24 hours.
What is the exchange rate of 1 PDAO to SOL?
The exchange rate of 1 PDAO to SOL is 0.000006615, captured at 9:37 PM UTC.
How much is 1 PDAO in dollars?
The price of converting 1 PDAO to USD is $0.000972 today.
PDAO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:36:11 PM | buy | $5.69 | $0.000972 | 0.03873 | 0.056615 | 5,855.38 | Zeoz...c1YX | |
04/29/2025 | 9:35:39 PM | buy | $7.13 | $0.0009708 | 0.04863 | 0.056614 | 7,352.61 | 4P1b...F8ue | |
04/29/2025 | 9:35:06 PM | sell | $1.94 | $0.0009655 | 0.01326 | 0.056581 | 2,015.76 | 2r1S...RvPh | |
04/29/2025 | 9:34:33 PM | sell | $3.74 | $0.0009642 | 0.02558 | 0.056581 | 3,888.06 | 38fD...M4Kp | |
04/29/2025 | 9:31:48 PM | sell | $4.82 | $0.0009642 | 0.03293 | 0.056582 | 5,003.68 | 4Fis...WAGA | |
04/29/2025 | 9:31:16 PM | buy | $4.85 | $0.0009686 | 0.03316 | 0.056615 | 5,014.01 | 3MFP...moEv | |
04/29/2025 | 9:30:43 PM | buy | $4.62 | $0.0009681 | 0.0316 | 0.056614 | 4,778.47 | 2N6T...Fhuk | |
04/29/2025 | 9:30:11 PM | buy | $1.46 | $0.0009687 | 0.01 | 0.056613 | 1,511.96 | q5oC...XFcY | |
04/29/2025 | 9:29:40 PM | buy | $4.59 | $0.0009696 | 0.03136 | 0.056613 | 4,742.25 | 3ppR...RNN4 | |
04/29/2025 | 9:29:04 PM | buy | $3.72 | $0.0009694 | 0.0254 | 0.056612 | 3,841.43 | 66g9...gqfz | |
04/29/2025 | 9:28:31 PM | sell | $4.83 | $0.000963 | 0.03306 | 0.056579 | 5,025.11 | 2rgj...h7GX | |
04/29/2025 | 9:27:25 PM | sell | $4.59 | $0.0009627 | 0.03139 | 0.05658 | 4,771.09 | 5DcN...ZP28 | |
04/29/2025 | 9:26:52 PM | buy | $4.46 | $0.0009648 | 0.0306 | 0.056613 | 4,627.27 | 5qtA...2GUb | |
04/29/2025 | 9:26:19 PM | buy | $5.84 | $0.0009655 | 0.04 | 0.056612 | 6,049.07 | 5Bto...8UdB | |
04/29/2025 | 9:24:08 PM | buy | $5.85 | $0.000969 | 0.03995 | 0.056611 | 6,043.61 | 4XGB...cRTb | |
04/29/2025 | 9:23:34 PM | buy | $2.92 | $0.000968 | 0.02 | 0.05661 | 3,025.44 | 2k6D...Bdhv | |
04/29/2025 | 9:23:05 PM | buy | $4.26 | $0.0009671 | 0.02916 | 0.056609 | 4,412.34 | QSH2...UB1D | |
04/29/2025 | 9:22:29 PM | sell | $4.82 | $0.000963 | 0.03292 | 0.056576 | 5,005.84 | 4qpP...NjG5 | |
04/29/2025 | 9:21:57 PM | sell | $2.68 | $0.0009644 | 0.01832 | 0.056577 | 2,786.25 | 29kr...fz8K | |
04/29/2025 | 9:21:24 PM | buy | $5.92 | $0.0009682 | 0.04046 | 0.05661 | 6,122.09 | 3L8V...T5Ke |