- WhatToFarm
- Solana
- Raydium
- $PCORN-SOL LPs
Info about $PCORN-SOL pair
- Pooled $PCORN:
- 1.35B
- Pooled SOL:
- $404.74
$PCORN/SOL price stats on Solana
As of June 20, 2025, the current price of $PCORN token on DEX Raydium is $0.00004281. $PCORN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $208.61. $PCORN token contract is Ee4n93iv9vtY8cYcUEqFCpBtmCq1ZMKR3pLzPQsmDMY5 with a market cap $83,507.13. The liquidity pool contract is FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK with total value locked (TVL) of $116,037.30. The $PCORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PCORN/SOL now?
The current liquidity of $PCORN/SOL with the contract address FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK is $116,037.30.
How many transactions are there in the $PCORN/SOL pool in the last 24 hours?
The total transactions of $PCORN/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $PCORN/SOL pool in the last 24 hours?
$PCORN/SOL pool has a trading volume of $208.61 in the last 24 hours.
What is the exchange rate of 1 $PCORN to SOL?
The exchange rate of 1 $PCORN to SOL is 0.0000002983, captured at 5:25 PM UTC.
How much is 1 $PCORN in dollars?
The price of converting 1 $PCORN to USD is $0.00004281 today.
$PCORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 3:34:17 PM | sell | $4.24 | $0.00004281 | 0.02957 | 0.062983 | 99,149.99 | 2o8Q...Dwu1 | |
| 06/20/2025 | 1:25:24 PM | sell | $0.01268 | $0.00004406 | 0.00008585 | 0.062983 | 287.79 | eHPD...2t3s | |
| 06/19/2025 | 3:40:00 PM | buy | $204.35 | $0.00004281 | 1.42 | 0.062987 | 4.77M | 5fRP...A4pA | |
| 06/19/2025 | 3:04:02 PM | sell | $242.9 | $0.00004261 | 1.69 | 0.062974 | 5.7M | R2Hg...FewA | |
| 06/18/2025 | 5:16:27 PM | sell | $4.27 | $0.00004311 | 0.02962 | 0.062987 | 99,149.99 | 2sk8...F9X8 | |
| 06/17/2025 | 8:57:15 PM | sell | $52.96 | $0.00004451 | 0.3558 | 0.06299 | 1.19M | 2vtz...VBkh | |
| 06/17/2025 | 8:56:15 PM | sell | $132.62 | $0.00004458 | 0.8922 | 0.062999 | 2.97M | 5K4S...RFNA | |
| 06/17/2025 | 6:44:56 PM | sell | $184.43 | $0.00004428 | 1.25 | 0.063015 | 4.16M | 4w3g...TsMj | |
| 06/16/2025 | 5:12:50 PM | sell | $10.48 | $0.0000477 | 0.06647 | 0.063025 | 219,724.85 | 5njr...YopK | |
| 06/15/2025 | 9:17:52 PM | sell | $15.98 | $0.0000451 | 0.1072 | 0.063026 | 354,380.93 | 5y4B...kTps | |
| 06/15/2025 | 2:26:55 PM | sell | $0.01801 | $0.00004503 | 0.0001211 | 0.063027 | 400 | 2YDU...zGgN | |
| 06/15/2025 | 5:41:24 AM | sell | $732.05 | $0.00004498 | 4.98 | 0.063064 | 16.27M | YjDS...4kkx | |
| 06/15/2025 | 5:04:45 AM | buy | $190.71 | $0.0000454 | 1.3 | 0.063107 | 4.2M | 2XCG...qLZv | |
| 06/15/2025 | 12:41:29 AM | sell | $3.04 | $0.00004488 | 0.02089 | 0.063082 | 67,781.8 | 4q46...816P | |
| 06/14/2025 | 5:07:26 PM | buy | $3.01 | $0.00004455 | 0.021 | 0.063098 | 67,781.8 | x9p9...WBA5 | |
| 06/13/2025 | 5:21:38 PM | buy | $9.98 | $0.00004542 | 0.06805 | 0.063097 | 219,724.85 | 5WRa...zAuN | |
| 06/13/2025 | 12:34:58 PM | sell | $457 | $0.00004531 | 3.13 | 0.063105 | 10.09M | 5LcV...Tv1q | |
| 06/13/2025 | 8:14:34 AM | sell | $185.73 | $0.00004604 | 1.26 | 0.063138 | 4.03M | 2myb...9qjs | |
| 06/11/2025 | 8:58:25 PM | sell | $0.8729 | $0.00005134 | 0.005351 | 0.063147 | 17,000 | 3hii...ohws | |
| 06/11/2025 | 8:56:24 PM | buy | $5,161.91 | $0.00004772 | 31.61 | 0.062923 | 108.16M | 3uM5...WdTq |