WhatToFarm
/
12 Swap

Info about $PCORN-SOL pair

Price USD
$0.00004281
Price
0.062983 SOL
TVL
$116,037.3
MKT CAP
$83.5K
5m
0%
1h
0%
4h
-2.84%
24h
-0.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
209
Telegram price alerts
Pair:
FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK
$PCORN:
Ee4n93iv9vtY8cYcUEqFCpBtmCq1ZMKR3pLzPQsmDMY5
SOL:
So11111111111111111111111111111111111111112
Pooled $PCORN:
1.35B
Pooled SOL:
$404.74

$PCORN/SOL price stats on Solana

As of June 20, 2025, the current price of $PCORN token on DEX Raydium is $0.00004281. $PCORN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $208.61. $PCORN token contract is Ee4n93iv9vtY8cYcUEqFCpBtmCq1ZMKR3pLzPQsmDMY5 with a market cap $83,507.13. The liquidity pool contract is FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK with total value locked (TVL) of $116,037.30. The $PCORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $PCORN/SOL with the contract address FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK is $116,037.30.

The total transactions of $PCORN/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$PCORN/SOL pool has a trading volume of $208.61 in the last 24 hours.

The exchange rate of 1 $PCORN to SOL is 0.0000002983, captured at 5:25 PM UTC.

The price of converting 1 $PCORN to USD is $0.00004281 today.

$PCORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20253:34:17 PMsell$4.24$0.000042810.029570.06298399,149.992o8Q...Dwu1
06/20/20251:25:24 PMsell$0.01268$0.000044060.000085850.062983287.79eHPD...2t3s
06/19/20253:40:00 PMbuy$204.35$0.000042811.420.0629874.77M5fRP...A4pA
06/19/20253:04:02 PMsell$242.9$0.000042611.690.0629745.7MR2Hg...FewA
06/18/20255:16:27 PMsell$4.27$0.000043110.029620.06298799,149.992sk8...F9X8
06/17/20258:57:15 PMsell$52.96$0.000044510.35580.062991.19M2vtz...VBkh
06/17/20258:56:15 PMsell$132.62$0.000044580.89220.0629992.97M5K4S...RFNA
06/17/20256:44:56 PMsell$184.43$0.000044281.250.0630154.16M4w3g...TsMj
06/16/20255:12:50 PMsell$10.48$0.00004770.066470.063025219,724.855njr...YopK
06/15/20259:17:52 PMsell$15.98$0.00004510.10720.063026354,380.935y4B...kTps
06/15/20252:26:55 PMsell$0.01801$0.000045030.00012110.0630274002YDU...zGgN
06/15/20255:41:24 AMsell$732.05$0.000044984.980.06306416.27MYjDS...4kkx
06/15/20255:04:45 AMbuy$190.71$0.00004541.30.0631074.2M2XCG...qLZv
06/15/202512:41:29 AMsell$3.04$0.000044880.020890.06308267,781.84q46...816P
06/14/20255:07:26 PMbuy$3.01$0.000044550.0210.06309867,781.8x9p9...WBA5
06/13/20255:21:38 PMbuy$9.98$0.000045420.068050.063097219,724.855WRa...zAuN
06/13/202512:34:58 PMsell$457$0.000045313.130.06310510.09M5LcV...Tv1q
06/13/20258:14:34 AMsell$185.73$0.000046041.260.0631384.03M2myb...9qjs
06/11/20258:58:25 PMsell$0.8729$0.000051340.0053510.06314717,0003hii...ohws
06/11/20258:56:24 PMbuy$5,161.91$0.0000477231.610.062923108.16M3uM5...WdTq