- WhatToFarm
- Solana
- Raydium
- $PCORN-SOL LPs
Info about $PCORN-SOL pair
- Pooled $PCORN:
- 1.35B
- Pooled SOL:
- $406.53
$PCORN/SOL price stats on Solana
As of July 1, 2025, the current price of $PCORN token on DEX Raydium is $0.00004418. $PCORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $821.83. $PCORN token contract is Ee4n93iv9vtY8cYcUEqFCpBtmCq1ZMKR3pLzPQsmDMY5 with a market cap $86,173.21. The liquidity pool contract is FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK with total value locked (TVL) of $120,046.01. The $PCORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PCORN/SOL now?
The current liquidity of $PCORN/SOL with the contract address FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK is $120,046.01.
How many transactions are there in the $PCORN/SOL pool in the last 24 hours?
The total transactions of $PCORN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $PCORN/SOL pool in the last 24 hours?
$PCORN/SOL pool has a trading volume of $821.83 in the last 24 hours.
What is the exchange rate of 1 $PCORN to SOL?
The exchange rate of 1 $PCORN to SOL is 0.0000002968, captured at 12:56 PM UTC.
How much is 1 $PCORN in dollars?
The price of converting 1 $PCORN to USD is $0.00004418 today.
$PCORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:47:49 AM | sell | $821.82 | $0.00004418 | 5.52 | 0.062968 | 18.6M | 2xmE...27xp | |
| 06/30/2025 | 6:15:12 AM | sell | $0.01739 | $0.0000455 | 0.000115 | 0.063009 | 382.22 | 48NE...cJ8d | |
| 06/29/2025 | 2:22:29 PM | sell | $5.18 | $0.00004581 | 0.03407 | 0.063009 | 113,202 | 4oNn...Yy5P | |
| 06/28/2025 | 2:25:33 PM | sell | $0.003389 | $0.00004429 | 0.00002303 | 0.063009 | 76.52 | 3CU1...UUXk | |
| 06/27/2025 | 9:10:00 AM | sell | $5.65 | $0.00004274 | 0.03983 | 0.06301 | 132,344 | Cmxn...jWcn | |
| 06/26/2025 | 2:01:58 PM | sell | $0.5178 | $0.00004275 | 0.003646 | 0.06301 | 12,111 | 2Mwg...H1gK | |
| 06/26/2025 | 6:14:14 AM | sell | $0.02944 | $0.00004362 | 0.0002032 | 0.06301 | 675 | 2u3A...AFAe | |
| 06/25/2025 | 4:01:02 PM | sell | $66.74 | $0.00004333 | 0.4642 | 0.063014 | 1.54M | 4De1...tsvG | |
| 06/25/2025 | 9:55:05 AM | sell | $4.39 | $0.0000439 | 0.03017 | 0.063017 | 100,000 | 5x3B...GMPw | |
| 06/24/2025 | 4:05:18 PM | sell | $0.5237 | $0.00004364 | 0.003621 | 0.063017 | 12,000 | 2RDS...Lrdd | |
| 06/23/2025 | 8:40:50 PM | sell | $4.26 | $0.00004261 | 0.03018 | 0.063018 | 100,000 | 4F5M...PzMZ | |
| 06/23/2025 | 10:47:03 AM | sell | $354.96 | $0.00004061 | 2.65 | 0.063038 | 8.74M | 2WW6...kxny | |
| 06/22/2025 | 8:48:20 PM | sell | $0.3941 | $0.00003941 | 0.003058 | 0.063058 | 10,000 | gZyk...vhWs | |
| 06/22/2025 | 3:19:00 PM | buy | $1.28 | $0.00003995 | 0.009915 | 0.063073 | 32,261.51 | 4sQV...go3E | |
| 06/22/2025 | 7:56:57 AM | buy | $781.26 | $0.00004089 | 5.78 | 0.063029 | 19.1M | 5U6d...BfLg | |
| 06/21/2025 | 9:31:22 PM | sell | $5.6 | $0.00004005 | 0.04161 | 0.062972 | 140,000 | xf9M...TG2B | |
| 06/21/2025 | 5:44:46 PM | sell | $796.66 | $0.00004192 | 5.72 | 0.063015 | 19M | 3HHs...1jQs | |
| 06/21/2025 | 5:37:24 PM | sell | $10.63 | $0.00004252 | 0.07646 | 0.063058 | 250,000 | 4JmZ...x1vr | |
| 06/21/2025 | 11:14:33 AM | sell | $0.002969 | $0.00004354 | 0.00002086 | 0.063058 | 68.19 | XdUq...ufyX | |
| 06/20/2025 | 9:15:33 PM | buy | $581.69 | $0.00004281 | 4.13 | 0.063043 | 13.59M | 3RN3...ohk8 |