Info about $PCORN-SOL pair
- Pooled $PCORN:
- 1.59B
- Pooled SOL:
- $355.44
$PCORN/SOL price stats on Solana
As of September 20, 2026, the current price of $PCORN token on DEX Raydium is $0.00002468. $PCORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.34. $PCORN token contract is Ee4n93iv9vtY8cYcUEqFCpBtmCq1ZMKR3pLzPQsmDMY5 with a market cap $48,135.65. The liquidity pool contract is FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK with total value locked (TVL) of $78,480.72. The $PCORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PCORN/SOL now?
The current liquidity of $PCORN/SOL with the contract address FUJFiFpsZKkPhYpDviN2XN2S2vKbrvYKDEVPVZ8N6CPK is $78,480.72.
How many transactions are there in the $PCORN/SOL pool in the last 24 hours?
The total transactions of $PCORN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $PCORN/SOL pool in the last 24 hours?
$PCORN/SOL pool has a trading volume of $12.34 in the last 24 hours.
What is the exchange rate of 1 $PCORN to SOL?
The exchange rate of 1 $PCORN to SOL is 0.0000002232, captured at 3:54 PM UTC.
How much is 1 $PCORN in dollars?
The price of converting 1 $PCORN to USD is $0.00002468 today.
$PCORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:19:17 PM | sell | $12.34 | $0.00002468 | 0.1116 | 0.062232 | 500,000 | 37oN...CL7w | |
| 09/18/2026 | 7:51:11 PM | sell | $2.77 | $0.00002543 | 0.02438 | 0.062233 | 109,183.08 | 32G8...hy7u | |
| 09/18/2026 | 3:00:12 PM | buy | $0.7684 | $0.0000248 | 0.006955 | 0.062244 | 30,984.22 | 3gpW...Gx7U | |
| 09/17/2026 | 5:31:45 PM | buy | $0.9733 | $0.00002286 | 0.009554 | 0.062244 | 42,564.9 | e1XP...j8p9 | |
| 09/17/2026 | 1:22:14 PM | sell | $4.23 | $0.00002253 | 0.04202 | 0.062233 | 188,151.39 | rbeS...VQiJ | |
| 09/17/2026 | 2:23:50 AM | sell | $6.26 | $0.00002208 | 0.06341 | 0.062234 | 283,811.25 | 531n...L4FN | |
| 09/13/2026 | 8:05:38 AM | sell | $0.008303 | $0.00002251 | 0.00008242 | 0.062234 | 368.8 | 4je7...ryvC | |
| 09/10/2026 | 11:27:56 AM | buy | $0.9943 | $0.0000228 | 0.009793 | 0.062246 | 43,603.56 | 2tcu...pTPR | |
| 09/10/2026 | 4:37:39 AM | sell | $0.104 | $0.00002291 | 0.001015 | 0.062234 | 4,541.88 | 35m7...Sy4z | |
| 09/09/2026 | 1:33:58 PM | sell | $1.04 | $0.00002335 | 0.01002 | 0.062234 | 44,851.34 | 3Lta...b9W1 | |
| 09/09/2026 | 6:50:20 AM | sell | $2.54 | $0.00002338 | 0.02431 | 0.062235 | 108,765.36 | 2bFh...Pdmb | |
| 09/08/2026 | 10:54:15 PM | sell | $2.72 | $0.0000231 | 0.02637 | 0.062235 | 117,965.61 | 61FW...CY7r | |
| 09/08/2026 | 2:28:13 AM | sell | $2.59 | $0.0000233 | 0.02487 | 0.062235 | 111,261.72 | 3eMN...e7xd | |
| 09/08/2026 | 2:28:12 AM | buy | $2.6 | $0.00002342 | 0.025 | 0.062246 | 111,261.72 | 2odP...uHpy | |
| 09/07/2026 | 3:43:58 AM | sell | $0.2595 | $0.00002349 | 0.002469 | 0.062235 | 11,045.2 | 26hy...wnnJ | |
| 09/06/2026 | 3:14:47 PM | sell | $56.69 | $0.00002357 | 0.5383 | 0.062239 | 2.4M | 3gqU...CHbe | |
| 09/06/2026 | 10:18:02 AM | buy | $49.68 | $0.000024 | 0.4657 | 0.06225 | 2.07M | 5i6e...W4Rg | |
| 09/06/2026 | 9:12:59 AM | buy | $7.94 | $0.00002372 | 0.07527 | 0.062247 | 334,946.23 | 4amG...K8Jm | |
| 09/06/2026 | 5:16:00 AM | sell | $1.99 | $0.00002365 | 0.01888 | 0.062235 | 84,472.19 | 4vMV...hZgY | |
| 09/05/2026 | 7:35:01 PM | sell | $0.3073 | $0.00002319 | 0.002962 | 0.062235 | 13,250.87 | 5sYT...raxP |