WhatToFarm
/
Get started
12 Swap

Info about PBULL-SOL pair

Price USD
$0.00001549
Price
0.077403 SOL
TVL
$0.002513
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-53.46%
24h
-53.46%
Share
TXNS
2K
Buys
830
Sells
726
Volume
453K
Telegram price alerts
Pair:
83F7k5jJTVjeczrT16iigj8yfeTdibfUjGtAqWMC84G4
PBULL:
3xwUjmoZvMm7RZZVURktCv6u9uWxjvy5Hvk9BmwcLE8S
SOL:
So11111111111111111111111111111111111111112
Pooled PBULL:
1,430.89
Pooled SOL:
$0.056005

PBULL/SOL price stats on Solana

As of November 15, 2024, the current price of PBULL token on DEX Raydium is $0.00001549. PBULL price is down -53.46% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $453,043.36. PBULL token contract is 3xwUjmoZvMm7RZZVURktCv6u9uWxjvy5Hvk9BmwcLE8S with a market cap $15,492.28. The liquidity pool contract is 83F7k5jJTVjeczrT16iigj8yfeTdibfUjGtAqWMC84G4 with total value locked (TVL) of $0.00. The PBULL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PBULL/SOL with the contract address 83F7k5jJTVjeczrT16iigj8yfeTdibfUjGtAqWMC84G4 is $0.00.

The total transactions of PBULL/SOL is 1556 in the last 24 hours, 830 of which are buy transactions, and 726 are sales transactions.

PBULL/SOL pool has a trading volume of $453,043.36 in the last 24 hours.

The exchange rate of 1 PBULL to SOL is 0.00000007403, captured at 9:32 AM UTC.

The price of converting 1 PBULL to USD is $0.00001549 today.

PBULL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:27:39 AMbuy$0.02092$0.000015440.00010.0773831,354.36
bruhN...Qd4c
4DJk...SGcM
11/15/20248:27:42 AMsell$0.02091$0.000015490.000099950.0774031,350
2j3MG...142z
3Q8T...sgpm
11/15/20248:27:39 AMsell$0.0197$0.000014590.000094090.0769691,350
2j3MG...142z
499m...PvWm
11/15/20248:27:37 AMbuy$0.02093$0.0611810.00010.095643177,182.77
66ZC9...xykh
2Dds...GKBA
11/15/20248:15:21 AMsell$0.002639$0.0512190.000012630.0858372,164.43
2t3Vn...iRJp
2gvx...wZXg
11/15/20247:40:56 AMsell$0.0199$0.000014710.000094890.0770151,352.7
2j3MG...142z
5n4S...BLRa
11/15/20247:40:54 AMbuy$0.02097$0.0519110.00010.08911210,974.51
bruhN...Qd4c
3Eq6...DVYH
11/15/20247:40:54 AMsell$0.02764$0.0525140.00013170.07119810,994.82
ZG98F...wmPd
3b3x...6fRx
11/15/20247:38:09 AMsell$0.06053$0.000089450.00028820.064258676.7
2j3MG...142z
KC52...n8eY
11/15/20247:38:09 AMbuy$0.0021$0.056510.000010.073099322.61
2j3MG...142z
5CGy...kbcS
11/15/20247:38:07 AMbuy$0.021$0.0015230.00010.05725313.78
bruhN...Qd4c
2SFy...AzCo
11/15/20247:38:07 AMbuy$0.021$0.00050830.00010.0524241.31
bruhN...Qd4c
4Yn6...1XAo
11/15/20247:38:05 AMbuy$0.021$0.0727990.00010.091332750,361.34
66ZC9...xykh
4DYH...sMNw
11/15/20247:38:03 AMsell$0.00639$0.0885170.000030440.0104058750,193.3
PNLCQ...2tvF
4APi...xNDi
11/15/20247:37:51 AMsell$0.04082$0.000060140.00019450.062866678.74
2j3MG...142z
3pLz...mDZh
11/15/20247:37:48 AMbuy$0.02098$0.0005970.00010.05284435.15
bruhN...Qd4c
4tWC...UKBd
11/15/20247:37:48 AMbuy$0.02098$0.000015080.00010.0771891,390.91
bruhN...Qd4c
27i5...Q5NC
11/15/20247:37:46 AMsell$0.01392$0.000010260.000066370.0748891,357.48
2j3MG...142z
3fGy...Jkho
11/15/20247:37:40 AMbuy$0.01049$0.0522310.000050.0710634,702.01
4e5EF...Unqe
5ZjF...JAkB
11/15/20247:16:03 AMsell$0.01973$0.00001450.000093920.0769051,360.2
2j3MG...142z
4aVg...jqkB