- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 525,348.93
- Pooled SOL:
- $1,492.12
PBTC/SOL price stats on Solana
As of July 6, 2025, the current price of PBTC token on DEX Raydium is $0.4299. PBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $43,476.32. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $8,302,982.30. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $453,384.88. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $453,384.88.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 682 in the last 24 hours, 385 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $43,476.32 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002819, captured at 10:02 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.4299 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:59:27 PM | buy | $7.92 | $0.4299 | 0.052 | 0.002819 | 18.44 | 4oLM...7fan | |
| 07/06/2025 | 9:59:27 PM | buy | $15.24 | $0.4298 | 0.1 | 0.002819 | 35.46 | WURD...Y7Hn | |
| 07/06/2025 | 9:59:27 PM | sell | $1,941.06 | $0.4307 | 12.72 | 0.002825 | 4,506.07 | 8fFg...3xiQ | |
| 07/06/2025 | 9:59:27 PM | buy | $164.67 | $0.4295 | 1.08 | 0.002817 | 383.37 | 4VRF...JzhJ | |
| 07/06/2025 | 9:58:03 PM | buy | $522.23 | $0.4351 | 3.42 | 0.002857 | 1,200.03 | 4SQi...fhBo | |
| 07/06/2025 | 9:53:17 PM | sell | $21.58 | $0.4317 | 0.1418 | 0.002836 | 50 | 5x5Z...XSNf | |
| 07/06/2025 | 9:51:16 PM | sell | $112.93 | $0.4324 | 0.7412 | 0.002838 | 261.17 | 53Qv...ijMD | |
| 07/06/2025 | 9:47:22 PM | buy | $99.19 | $0.4354 | 0.6498 | 0.002852 | 227.81 | 5oz5...hCDc | |
| 07/06/2025 | 9:46:48 PM | buy | $217.41 | $0.4348 | 1.42 | 0.002848 | 500 | 3LTs...WA66 | |
| 07/06/2025 | 9:46:07 PM | sell | $56.01 | $0.4335 | 0.3659 | 0.002832 | 129.2 | 2xvZ...MzxU | |
| 07/06/2025 | 9:44:34 PM | sell | $64.89 | $0.4337 | 0.424 | 0.002833 | 149.62 | 2BSZ...RppD | |
| 07/06/2025 | 9:37:25 PM | sell | $171.34 | $0.4343 | 1.11 | 0.002836 | 394.49 | 57Jx...NQgo | |
| 07/06/2025 | 9:30:45 PM | buy | $69.88 | $0.4379 | 0.4551 | 0.002852 | 159.56 | 5J43...ggRJ | |
| 07/06/2025 | 9:25:05 PM | buy | $0.7619 | $0.4345 | 0.005 | 0.002851 | 1.75 | 21Cy...Fciq | |
| 07/06/2025 | 9:14:30 PM | sell | $101.48 | $0.4318 | 0.667 | 0.002838 | 235 | 2z1N...MHCz | |
| 07/06/2025 | 9:04:49 PM | buy | $14.87 | $0.433 | 0.09802 | 0.002853 | 34.34 | 2QuF...S923 | |
| 07/06/2025 | 8:57:00 PM | buy | $75.22 | $0.4322 | 0.4964 | 0.002852 | 174.02 | 4HhS...LQv7 | |
| 07/06/2025 | 8:56:33 PM | buy | $4.95 | $0.432 | 0.0327 | 0.002851 | 11.46 | 26MQ...FPFs | |
| 07/06/2025 | 8:55:56 PM | buy | $4.95 | $0.432 | 0.0327 | 0.002851 | 11.46 | 3p2r...18SZ | |
| 07/06/2025 | 8:54:35 PM | buy | $3.96 | $0.4321 | 0.02616 | 0.002851 | 9.17 | 3TZg...m5sk |