- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 791,463.43
- Pooled SOL:
- $1,142.98
PBTC/SOL price stats on Solana
As of September 28, 2026, the current price of PBTC token on DEX Raydium is $0.1726. PBTC price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $30,025.46. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,333,058.46. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $272,890.04. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $272,890.04.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 358 in the last 24 hours, 210 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $30,025.46 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.001447, captured at 5:08 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1726 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:03:14 PM | buy | $0.9242 | $0.1726 | 0.007752 | 0.001447 | 5.35 | m9cH...xQx1 | |
| 09/28/2026 | 4:52:11 PM | sell | $989.86 | $0.1726 | 8.32 | 0.001451 | 5,734.16 | 5dWF...Saax | |
| 09/28/2026 | 4:47:45 PM | sell | $19.78 | $0.1733 | 0.166 | 0.001454 | 114.12 | 48Bn...5Dds | |
| 09/28/2026 | 4:47:19 PM | buy | $1.49 | $0.174 | 0.01256 | 0.001462 | 8.59 | 5PnL...snmJ | |
| 09/28/2026 | 4:39:49 PM | buy | $24.62 | $0.1745 | 0.2061 | 0.001461 | 141.04 | 9gn3...CS23 | |
| 09/28/2026 | 4:36:55 PM | buy | $1.03 | $0.1749 | 0.008652 | 0.001461 | 5.92 | 5TmZ...Dps2 | |
| 09/28/2026 | 4:24:19 PM | sell | $0.2515 | $0.1743 | 0.002098 | 0.001453 | 1.44 | 2C51...eoJd | |
| 09/28/2026 | 4:15:43 PM | buy | $4.7 | $0.1734 | 0.0396 | 0.00146 | 27.1 | 2utJ...AxEW | |
| 09/28/2026 | 4:11:14 PM | buy | $24.45 | $0.1734 | 0.2058 | 0.00146 | 140.96 | 4ELE...cKdg | |
| 09/28/2026 | 4:10:42 PM | sell | $55.24 | $0.1726 | 0.4651 | 0.001453 | 320 | 5vUY...v6ed | |
| 09/28/2026 | 4:05:57 PM | sell | $6.14 | $0.1721 | 0.05188 | 0.001454 | 35.67 | 7mwM...XW7t | |
| 09/28/2026 | 4:05:28 PM | sell | $7.9 | $0.1723 | 0.06665 | 0.001454 | 45.83 | 3t79...iekf | |
| 09/28/2026 | 4:03:59 PM | sell | $6.13 | $0.1721 | 0.05182 | 0.001454 | 35.62 | yXPe...We7A | |
| 09/28/2026 | 4:00:08 PM | sell | $0.2398 | $0.1725 | 0.002021 | 0.001454 | 1.38 | 2Q2b...Dxqw | |
| 09/28/2026 | 3:59:04 PM | sell | $0.05349 | $0.1725 | 0.0004508 | 0.001454 | 0.3099 | 3CFT...1ppy | |
| 09/28/2026 | 3:57:50 PM | sell | $11.89 | $0.1723 | 0.1002 | 0.001452 | 69 | 3zhE...JsXq | |
| 09/28/2026 | 3:57:27 PM | sell | $0.2849 | $0.1725 | 0.002399 | 0.001452 | 1.65 | 3Srk...TACs | |
| 09/28/2026 | 3:57:22 PM | sell | $2.01 | $0.1725 | 0.01695 | 0.001452 | 11.67 | 5EJX...o789 | |
| 09/28/2026 | 3:57:22 PM | sell | $1.19 | $0.1725 | 0.01003 | 0.001452 | 6.9 | 2Bzw...t3pL | |
| 09/28/2026 | 3:54:54 PM | sell | $0.2845 | $0.1712 | 0.002399 | 0.001444 | 1.66 | 5CCi...Bs91 |