- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 763,169.43
- Pooled SOL:
- $1,107.05
PBTC/SOL price stats on Solana
As of January 21, 2026, the current price of PBTC token on DEX Raydium is $0.1825. PBTC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,081.42. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,525,104.08. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $279,149.20. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $279,149.20.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $5,081.42 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.001445, captured at 5:42 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1825 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:41:22 PM | sell | $4.94 | $0.1825 | 0.03913 | 0.001445 | 27.07 | 5tn7...dV4u | |
| 01/21/2026 | 5:31:11 PM | buy | $7.17 | $0.183 | 0.05692 | 0.001452 | 39.19 | 2Nnh...LXX7 | |
| 01/21/2026 | 5:30:42 PM | buy | $38.7 | $0.1833 | 0.3066 | 0.001452 | 211.11 | 5JP3...H6vj | |
| 01/21/2026 | 5:30:24 PM | buy | $4.45 | $0.183 | 0.03536 | 0.001452 | 24.35 | 2abT...mSx8 | |
| 01/21/2026 | 5:17:50 PM | buy | $19.27 | $0.1826 | 0.1534 | 0.001453 | 105.52 | 59bc...ibre | |
| 01/21/2026 | 5:17:48 PM | sell | $468.44 | $0.1823 | 3.72 | 0.001451 | 2,569.56 | zc39...bwfy | |
| 01/21/2026 | 5:07:19 PM | buy | $1.58 | $0.1853 | 0.01252 | 0.001463 | 8.55 | 5vRx...rFe3 | |
| 01/21/2026 | 4:58:08 PM | buy | $6.03 | $0.1839 | 0.04797 | 0.001463 | 32.79 | 5jk3...VKij | |
| 01/21/2026 | 4:47:40 PM | buy | $4.61 | $0.1861 | 0.03627 | 0.001462 | 24.79 | VXxk...DZFE | |
| 01/21/2026 | 4:37:07 PM | buy | $13.88 | $0.1867 | 0.1087 | 0.001462 | 74.36 | Rgrg...bNDf | |
| 01/21/2026 | 4:16:48 PM | buy | $1.95 | $0.1887 | 0.0151 | 0.001459 | 10.35 | by1H...XKTV | |
| 01/21/2026 | 4:16:31 PM | buy | $1.95 | $0.1886 | 0.0151 | 0.001459 | 10.35 | 2DSD...HXCR | |
| 01/21/2026 | 4:13:13 PM | buy | $322 | $0.1884 | 2.48 | 0.001456 | 1,708.33 | 3H2F...ksn6 | |
| 01/21/2026 | 3:22:36 PM | buy | $125.54 | $0.1886 | 0.9651 | 0.00145 | 665.4 | 5WWM...okgJ | |
| 01/21/2026 | 3:15:28 PM | sell | $165.63 | $0.1868 | 1.27 | 0.001433 | 886.41 | 57LG...zgGU | |
| 01/21/2026 | 1:34:49 PM | sell | $0.9895 | $0.1835 | 0.007778 | 0.001442 | 5.39 | 5Q9A...hZLz | |
| 01/21/2026 | 1:14:50 PM | sell | $63.68 | $0.1839 | 0.5 | 0.001443 | 346.3 | 4bmR...ay1x | |
| 01/21/2026 | 12:42:40 PM | buy | $0.9771 | $0.1854 | 0.00769 | 0.001459 | 5.27 | 58KC...D2AL | |
| 01/21/2026 | 12:28:09 PM | buy | $1.7 | $0.185 | 0.01345 | 0.001459 | 9.21 | 4qp4...3zeM | |
| 01/21/2026 | 12:12:12 PM | buy | $19.9 | $0.1847 | 0.1572 | 0.001459 | 107.75 | 5W8R...Vdr1 |