WhatToFarm
/
12 Swap

Info about PBTC-SOL pair

Price USD
$0.1191
Price
0.0008613 SOL
TVL
$200,473.7
MKT CAP
$2.3M
5m
0%
1h
-0.42%
4h
-2.71%
24h
28.13%
Share
TXNS
337
Buys
116
Sells
221
Volume
50K
Telegram price alerts
Pair:
ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr
PBTC:
HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p
SOL:
So11111111111111111111111111111111111111112
Pooled PBTC:
842,461.12
Pooled SOL:
$723.8

PBTC/SOL price stats on Solana

As of April 21, 2025, the current price of PBTC token on DEX Raydium is $0.1191. PBTC price is up 28.13% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $49,659.60. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $2,300,906.43. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $200,473.70. The PBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $200,473.70.

The total transactions of PBTC/SOL is 337 in the last 24 hours, 116 of which are buy transactions, and 221 are sales transactions.

PBTC/SOL pool has a trading volume of $49,659.60 in the last 24 hours.

The exchange rate of 1 PBTC to SOL is 0.0008613, captured at 1:23 PM UTC.

The price of converting 1 PBTC to USD is $0.1191 today.

PBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202512:58:39 PMbuy$0.247$0.11910.0017860.00086132.072gco...Fs1X
04/21/202512:58:24 PMsell$0.2824$0.11840.0020430.0008572.383inq...QrG9
04/21/202512:56:20 PMsell$17.56$0.11840.1270.0008571148.254Tbw...6ewU
04/21/202512:46:03 PMbuy$2.65$0.11940.019180.000861522.274G2S...ENvb
04/21/202512:39:32 PMsell$11.9$0.1190.085730.00085731004muL...VJHC
04/21/202512:22:36 PMbuy$0.2774$0.11990.0019920.00086172.31p33Q...MoMq
04/21/202512:13:35 PMsell$28.4$0.11960.20360.0008577237.393RXS...cCgn
04/21/202512:13:02 PMsell$0.00821$0.11950.000058930.00085790.06869stwK...BMbE
04/21/202512:11:59 PMsell$0.5683$0.11960.0040750.00085794.754cYR...9aoD
04/21/202511:44:29 AMsell$11.96$0.11960.085880.00085881002Pse...hig2
04/21/202511:32:11 AMsell$262.59$0.11931.890.00086062,2005wnk...3PEw
04/21/202511:32:12 AMbuy$33.8$0.11960.24370.0008629282.474GeE...b7Gr
04/21/202511:16:47 AMsell$5.42$0.12050.038920.0008651455afW...gmn4
04/21/202510:59:08 AMsell$1.58$0.12120.011270.000865113.035Tde...BobK
04/21/202510:57:50 AMbuy$2.3$0.12180.016430.000869518.931fK...bTu1
04/21/202510:48:41 AMsell$26.25$0.12080.1880.0008653217.25SPor...hBWD
04/21/202510:38:04 AMbuy$26.67$0.12150.19080.0008697219.443hE9...eFoi
04/21/202510:25:49 AMbuy$2.77$0.12150.019830.000869422.83QfB...mpf2
04/21/202510:22:03 AMsell$21$0.12110.14990.0008652173.352zG...9evU
04/21/202510:20:08 AMbuy$41.62$0.12160.29740.0008694342.115YzG...jo9q