- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 609,298.31
- Pooled SOL:
- $1,376.43
PBTC/SOL price stats on Solana
As of December 31, 2025, the current price of PBTC token on DEX Raydium is $0.2836. PBTC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,011.10. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $5,477,779.20. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $346,137.48. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $346,137.48.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $2,011.10 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002253, captured at 5:44 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.2836 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:54:52 AM | sell | $0.5625 | $0.2836 | 0.004468 | 0.002253 | 1.98 | V8hQ...6PkZ | |
| 12/31/2025 | 2:15:36 AM | sell | $2.26 | $0.2832 | 0.01802 | 0.002253 | 8 | 4Hv3...pKxz | |
| 12/31/2025 | 1:28:32 AM | buy | $72.22 | $0.2833 | 0.5749 | 0.002255 | 254.85 | 4QXn...bCCD | |
| 12/31/2025 | 12:40:57 AM | buy | $9.92 | $0.2814 | 0.07951 | 0.002254 | 35.27 | 4VwG...e69P | |
| 12/31/2025 | 12:16:06 AM | sell | $99.75 | $0.28 | 0.7992 | 0.002244 | 356.16 | QuiQ...oXsi | |
| 12/31/2025 | 12:10:01 AM | sell | $32.73 | $0.2801 | 0.2623 | 0.002245 | 116.82 | 4CcH...gULo | |
| 12/30/2025 | 11:53:11 PM | sell | $10.84 | $0.2808 | 0.08674 | 0.002246 | 38.6 | 1PG9...ih9U | |
| 12/30/2025 | 11:49:16 PM | sell | $14.46 | $0.2809 | 0.1159 | 0.002252 | 51.47 | 5ZkH...s8Qx | |
| 12/30/2025 | 11:48:21 PM | sell | $57.91 | $0.2812 | 0.4639 | 0.002253 | 205.91 | 3sJp...ZJH5 | |
| 12/30/2025 | 11:42:02 PM | sell | $534.39 | $0.2819 | 4.28 | 0.00226 | 1,895.09 | 2jSs...mQt6 | |
| 12/30/2025 | 10:12:49 PM | buy | $90.61 | $0.2825 | 0.73 | 0.002276 | 320.66 | Wj6G...DtM5 | |
| 12/30/2025 | 10:06:08 PM | sell | $6.26 | $0.2808 | 0.05053 | 0.002264 | 22.32 | 53Hv...WZgJ | |
| 12/30/2025 | 9:46:25 PM | sell | $17.14 | $0.2805 | 0.1383 | 0.002264 | 61.09 | 2Edt...SYEe | |
| 12/30/2025 | 9:25:23 PM | buy | $69.41 | $0.282 | 0.5606 | 0.002278 | 246.08 | 4dF5...RnxG | |
| 12/30/2025 | 9:23:17 PM | buy | $30.04 | $0.2819 | 0.2426 | 0.002276 | 106.55 | mhUF...U92Q | |
| 12/30/2025 | 9:18:36 PM | buy | $9.87 | $0.2822 | 0.07967 | 0.002276 | 35 | 4gs7...QxCw | |
| 12/30/2025 | 9:02:31 PM | buy | $69.96 | $0.2823 | 0.5637 | 0.002275 | 247.75 | mgnT...6hWY | |
| 12/30/2025 | 8:57:16 PM | sell | $1.03 | $0.2803 | 0.008352 | 0.002263 | 3.69 | 2awS...a7pP | |
| 12/30/2025 | 8:45:06 PM | buy | $1.39 | $0.2796 | 0.01122 | 0.002256 | 4.97 | 3FLh...ECgA | |
| 12/30/2025 | 8:43:30 PM | buy | $3.65 | $0.2798 | 0.02947 | 0.002256 | 13.06 | 65mM...x81W |