- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 746,877.12
- Pooled SOL:
- $1,127.78
PBTC/SOL price stats on Solana
As of January 14, 2026, the current price of PBTC token on DEX Raydium is $0.2213. PBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,306.60. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $4,274,492.97. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $331,102.98. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $331,102.98.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $7,306.60 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.001505, captured at 5:43 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.2213 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:30:12 PM | sell | $13.83 | $0.2213 | 0.09411 | 0.001505 | 62.49 | 3yat...Vrsg | |
| 01/14/2026 | 4:54:18 PM | buy | $1.98 | $0.2232 | 0.01345 | 0.001513 | 8.88 | 55a5...nXKv | |
| 01/14/2026 | 4:36:17 PM | buy | $7.89 | $0.223 | 0.05352 | 0.001511 | 35.4 | 5ZWr...cSEk | |
| 01/14/2026 | 4:34:11 PM | buy | $755.57 | $0.2228 | 5.1 | 0.001504 | 3,391.09 | 2ShE...NgQ3 | |
| 01/14/2026 | 4:07:45 PM | buy | $104.89 | $0.2204 | 0.7124 | 0.001497 | 475.85 | 4LaY...cSon | |
| 01/14/2026 | 3:54:31 PM | buy | $0.7345 | $0.2193 | 0.005006 | 0.001495 | 3.34 | 2dok...dHku | |
| 01/14/2026 | 3:54:31 PM | sell | $2,020.07 | $0.2209 | 13.76 | 0.001506 | 9,141.89 | 5oMR...5dLW | |
| 01/14/2026 | 3:51:50 PM | buy | $707.53 | $0.2234 | 4.83 | 0.001525 | 3,165.93 | 3hiX...Gz7d | |
| 01/14/2026 | 3:50:46 PM | sell | $27.7 | $0.2216 | 0.1888 | 0.001511 | 125 | 2Ab9...fUDs | |
| 01/14/2026 | 3:30:21 PM | buy | $167.57 | $0.2228 | 1.14 | 0.001519 | 751.86 | 2F67...xqCc | |
| 01/14/2026 | 1:46:05 PM | buy | $14.05 | $0.2197 | 0.09731 | 0.001521 | 63.96 | 4Mgx...ZoLn | |
| 01/14/2026 | 1:05:05 PM | sell | $37.55 | $0.2171 | 0.2603 | 0.001504 | 173 | 2M1e...5XFQ | |
| 01/14/2026 | 12:30:16 PM | sell | $9.82 | $0.2173 | 0.06803 | 0.001505 | 45.19 | 2iw9...Nq7J | |
| 01/14/2026 | 12:28:14 PM | sell | $19.96 | $0.2176 | 0.138 | 0.001505 | 91.71 | 3KpJ...CF5f | |
| 01/14/2026 | 11:11:03 AM | sell | $11.45 | $0.217 | 0.07937 | 0.001503 | 52.78 | gFBK...eezG | |
| 01/14/2026 | 8:52:22 AM | buy | $28.66 | $0.2189 | 0.1978 | 0.001511 | 130.93 | bpjr...a3uV | |
| 01/14/2026 | 8:34:04 AM | sell | $509.51 | $0.2184 | 3.51 | 0.001508 | 2,332.02 | 5AJD...Yb4F | |
| 01/14/2026 | 8:06:39 AM | sell | $17.05 | $0.2193 | 0.1176 | 0.001512 | 77.76 | 4B9v...7S7v | |
| 01/14/2026 | 7:39:24 AM | buy | $0.6924 | $0.2193 | 0.0048 | 0.00152 | 3.15 | 2gsW...89cW | |
| 01/14/2026 | 7:36:13 AM | buy | $2.19 | $0.2195 | 0.01521 | 0.00152 | 10 | erNg...4Kya |