WhatToFarm
/
Get started
12 Swap

Info about PBTC-SOL pair

Price USD
$0.2349
Price
0.003014 SOL
TVL
$251,632.38
MKT CAP
$4.5M
5m
0%
1h
-0.61%
4h
2.62%
24h
-15.83%
Share
TXNS
1K
Buys
688
Sells
499
Volume
67K
Telegram price alerts
Pair:
ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr
PBTC:
HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p
SOL:
So11111111111111111111111111111111111111112
Pooled PBTC:
534,791.68
Pooled SOL:
$1,616.33

PBTC/SOL price stats on Solana

As of July 2, 2026, the current price of PBTC token on DEX Raydium is $0.2349. PBTC price is down -15.83% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $66,701.21. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $4,536,985.33. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $251,632.39. The PBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $251,632.39.

The total transactions of PBTC/SOL is 1187 in the last 24 hours, 688 of which are buy transactions, and 499 are sales transactions.

PBTC/SOL pool has a trading volume of $66,701.21 in the last 24 hours.

The exchange rate of 1 PBTC to SOL is 0.003014, captured at 3:42 AM UTC.

The price of converting 1 PBTC to USD is $0.2349 today.

PBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20263:28:38 AMsell$9.81$0.23490.12590.00301441.77
9i6Qz...4swi
2vQt...Cq4o
07/02/20263:23:02 AMbuy$4.76$0.23620.061090.00302920.16
QnkLq...7AG1
3yhr...t7D1
07/02/20263:13:54 AMsell$13.8$0.23640.1760.00301458.4
8psNv...VRtf
4B8q...G5m2
07/02/20263:09:46 AMbuy$456.56$0.23655.820.0030191,930.07
AG9Av...yEJ4
K3bV...NRyZ
07/02/20263:09:23 AMbuy$0.99$0.23580.012620.0030084.19
BQLSE...wCqX
4hbv...XETi
07/02/20263:07:51 AMbuy$4$0.23590.050990.00300816.95
BQLSE...wCqX
4P9E...KujX
07/02/20263:05:41 AMsell$9.82$0.23440.12540.00299341.91
9TNP1...Enp4
3Dpj...n74G
07/02/20263:05:19 AMsell$1.97$0.23470.025250.0029938.43
BQLSE...wCqX
2cTm...dhKE
07/02/20262:58:06 AMsell$0.004271$0.23470.000054460.0029930.01819
GLET4...7oyF
4HRZ...3i2N
07/02/20262:58:03 AMsell$702.26$0.2368.950.003012,974.5
Hrksj...yQ8P
4QbK...dpiz
07/02/20262:56:32 AMbuy$143.54$0.23821.830.003039602.45
EHEB9...iWXt
5oD1...6ahY
07/02/20262:46:44 AMsell$0.01982$0.23690.00025260.003020.08365
FfRDU...kQ9Z
VdHi...CTM9
07/02/20262:46:34 AMsell$0.01985$0.23690.0002530.003020.08377
FfRDU...kQ9Z
rmfv...LF44
07/02/20262:43:56 AMbuy$5.82$0.23780.074330.00303524.48
7QzuE...eoCv
5qti...A4ss
07/02/20262:42:12 AMbuy$33.05$0.2380.42130.003034138.83
457fr...5Rxa
3rLc...HuZq
07/02/20262:42:03 AMsell$0.03044$0.23680.0003880.0030180.1285
Cr56p...wzgN
5pB2...KKsi
07/02/20262:41:19 AMbuy$58.07$0.23770.74070.003032244.27
457fr...5Rxa
3ZeH...Sjru
07/02/20262:39:57 AMsell$0.009972$0.23620.00012720.0030150.0422
9KohM...P1Se
4eBk...4oPw
07/02/20262:36:37 AMbuy$48.8$0.23710.62360.003029205.82
377yw...WZN3
426u...mhrj
07/02/20262:36:25 AMsell$2.85$0.23610.036490.00301312.11
Fi5mu...Yg3W
3shW...1KhP