Info about PBTC-SOL pair
- Pooled PBTC:
- 595,790.12
- Pooled SOL:
- $1,462.82
PBTC/SOL price stats on Solana
As of July 11, 2026, the current price of PBTC token on DEX Raydium is $0.1925. PBTC price is down -21.29% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $240,076.00. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,718,182.64. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $229,492.52. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $229,492.52.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 3060 in the last 24 hours, 1630 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $240,076.00 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002454, captured at 2:35 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1925 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:35:18 PM | buy | $0.5482 | $0.1925 | 0.006987 | 0.002454 | 2.84 | 4FRy...psWv | |
| 07/11/2026 | 2:34:59 PM | buy | $2.3 | $0.1924 | 0.02933 | 0.002454 | 11.95 | 4Rj9...XWVH | |
| 07/11/2026 | 2:34:57 PM | buy | $2.3 | $0.1924 | 0.02933 | 0.002454 | 11.95 | 2S58...i5zv | |
| 07/11/2026 | 2:34:55 PM | buy | $2.3 | $0.1924 | 0.02933 | 0.002453 | 11.95 | 5NJz...cNpD | |
| 07/11/2026 | 2:34:52 PM | buy | $2.3 | $0.1924 | 0.02933 | 0.002453 | 11.95 | 3DEC...zBP7 | |
| 07/11/2026 | 2:33:16 PM | buy | $8.07 | $0.1921 | 0.103 | 0.002453 | 41.99 | 5pas...kZut | |
| 07/11/2026 | 2:33:10 PM | buy | $2.29 | $0.1921 | 0.02933 | 0.002453 | 11.95 | 4oLG...7v1u | |
| 07/11/2026 | 2:30:27 PM | sell | $183.66 | $0.1915 | 2.34 | 0.002445 | 959.01 | 4H6s...gdMd | |
| 07/11/2026 | 2:28:35 PM | sell | $3.45 | $0.192 | 0.04408 | 0.002449 | 18 | 3szn...Fofa | |
| 07/11/2026 | 2:27:56 PM | sell | $11.87 | $0.1919 | 0.1515 | 0.002449 | 61.88 | 2FFs...PyNb | |
| 07/11/2026 | 2:27:17 PM | buy | $1 | $0.193 | 0.01283 | 0.002461 | 5.21 | 4vVy...Y9zq | |
| 07/11/2026 | 2:23:41 PM | sell | $8.34 | $0.1918 | 0.1064 | 0.002449 | 43.46 | 4Ezg...8TsT | |
| 07/11/2026 | 2:21:44 PM | buy | $19.58 | $0.1928 | 0.25 | 0.002461 | 101.55 | L3ie...M7qJ | |
| 07/11/2026 | 2:21:28 PM | buy | $19.58 | $0.1927 | 0.25 | 0.00246 | 101.58 | 5N4G...PMi5 | |
| 07/11/2026 | 2:19:22 PM | buy | $0.1212 | $0.1927 | 0.001547 | 0.00246 | 0.6289 | 4cm6...kcqF | |
| 07/11/2026 | 2:18:20 PM | sell | $5.51 | $0.1914 | 0.07058 | 0.002448 | 28.83 | Z52D...DEVa | |
| 07/11/2026 | 2:17:07 PM | sell | $7.97 | $0.1914 | 0.102 | 0.002448 | 41.67 | 2YhA...U5fy | |
| 07/11/2026 | 2:13:34 PM | buy | $11.9 | $0.1924 | 0.1522 | 0.00246 | 61.88 | G9U8...vLKF | |
| 07/11/2026 | 2:10:48 PM | sell | $15.64 | $0.1916 | 0.1998 | 0.002448 | 81.62 | 4Ck7...RJPi | |
| 07/11/2026 | 2:09:55 PM | buy | $59.05 | $0.1925 | 0.7546 | 0.00246 | 306.76 | 2Vee...RzC3 |