- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 325,985.78
- Pooled SOL:
- $2,586.31
PBTC/SOL price stats on Solana
As of June 8, 2026, the current price of PBTC token on DEX Raydium is $0.5181. PBTC price is up 16.15% in the last 24 hours. The trading history for the last 24 hours contains 5699 trades with trading volume of $134,367.35. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $10,004,662.61. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $338,220.28. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $338,220.28.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 5699 in the last 24 hours, 2468 of which are buy transactions, and 3231 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $134,367.35 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.007913, captured at 4:38 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.5181 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:37:46 AM | sell | $26.35 | $0.5181 | 0.4026 | 0.007913 | 50.87 | 5z3p...9YJB | |
| 06/08/2026 | 4:37:37 AM | sell | $0.9608 | $0.5181 | 0.01467 | 0.007915 | 1.85 | 3Fsc...RzTU | |
| 06/08/2026 | 4:37:30 AM | buy | $14.86 | $0.5202 | 0.2272 | 0.007954 | 28.56 | ktTE...ZtJi | |
| 06/08/2026 | 4:37:18 AM | sell | $5.21 | $0.5183 | 0.07962 | 0.007914 | 10.06 | yHRB...VXbJ | |
| 06/08/2026 | 4:37:11 AM | sell | $9.1 | $0.5183 | 0.139 | 0.007914 | 17.57 | 4jbj...VUpx | |
| 06/08/2026 | 4:36:59 AM | buy | $22.13 | $0.5206 | 0.3381 | 0.007953 | 42.51 | 4oAh...EZnG | |
| 06/08/2026 | 4:36:43 AM | sell | $5.03 | $0.5184 | 0.07677 | 0.007913 | 9.7 | 5rVP...JJo9 | |
| 06/08/2026 | 4:36:28 AM | sell | $10.64 | $0.5183 | 0.1625 | 0.007914 | 20.54 | 3GDA...XKE3 | |
| 06/08/2026 | 4:36:13 AM | buy | $16.25 | $0.5209 | 0.2482 | 0.007953 | 31.2 | qLrK...dkoK | |
| 06/08/2026 | 4:35:51 AM | sell | $12.4 | $0.5181 | 0.1895 | 0.007913 | 23.95 | 4t6X...7mnv | |
| 06/08/2026 | 4:35:39 AM | buy | $23.73 | $0.521 | 0.3622 | 0.007952 | 45.54 | 3cgK...5Tqq | |
| 06/08/2026 | 4:35:10 AM | sell | $31.6 | $0.5183 | 0.4824 | 0.007913 | 60.96 | 5T4J...1Ljt | |
| 06/08/2026 | 4:35:00 AM | buy | $25.89 | $0.5209 | 0.3953 | 0.007953 | 49.7 | 38bw...EwkX | |
| 06/08/2026 | 4:34:38 AM | buy | $14.27 | $0.521 | 0.2178 | 0.007951 | 27.39 | 2rDi...bhtP | |
| 06/08/2026 | 4:34:32 AM | buy | $0.6557 | $0.5214 | 0.01 | 0.00795 | 1.25 | z28F...g48T | |
| 06/08/2026 | 4:34:28 AM | buy | $12.79 | $0.5215 | 0.1949 | 0.00795 | 24.52 | 21PW...aoCa | |
| 06/08/2026 | 4:34:12 AM | buy | $22.25 | $0.5221 | 0.3387 | 0.007948 | 42.62 | 23Ew...Tjo4 | |
| 06/08/2026 | 4:33:39 AM | sell | $36.99 | $0.5202 | 0.5624 | 0.007909 | 71.1 | 5RFe...udPi | |
| 06/08/2026 | 4:33:26 AM | sell | $5.32 | $0.5202 | 0.08101 | 0.007911 | 10.24 | 3zAV...BKDV | |
| 06/08/2026 | 4:33:19 AM | sell | $22.74 | $0.5203 | 0.3458 | 0.007912 | 43.7 | 2UE1...KW1w |