- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 700,048.37
- Pooled SOL:
- $1,180.1
PBTC/SOL price stats on Solana
As of November 8, 2025, the current price of PBTC token on DEX Raydium is $0.2698. PBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $18,097.83. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $5,211,842.20. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $377,342.54. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $377,342.54.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 140 in the last 24 hours, 90 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $18,097.83 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.00169, captured at 1:51 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.2698 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:37:02 PM | buy | $9.66 | $0.2698 | 0.06052 | 0.00169 | 35.79 | JK8Z...MWw1 | |
| 11/08/2025 | 12:14:40 PM | buy | $29.75 | $0.2685 | 0.1873 | 0.00169 | 110.81 | 2SEV...CqTz | |
| 11/08/2025 | 12:14:04 PM | buy | $24.79 | $0.2686 | 0.1559 | 0.001689 | 92.32 | 2UqZ...m53S | |
| 11/08/2025 | 11:18:47 AM | buy | $5.9 | $0.2719 | 0.03668 | 0.001689 | 21.71 | 5Q1K...wkXs | |
| 11/08/2025 | 10:59:51 AM | sell | $27.31 | $0.2703 | 0.1698 | 0.001681 | 101.02 | 3uG4...iPG4 | |
| 11/08/2025 | 10:18:43 AM | buy | $30.52 | $0.2713 | 0.19 | 0.001689 | 112.45 | 58oD...QYEX | |
| 11/08/2025 | 9:40:11 AM | buy | $65.52 | $0.2736 | 0.4043 | 0.001688 | 239.44 | 453d...AgTX | |
| 11/08/2025 | 8:47:05 AM | buy | $2.97 | $0.2729 | 0.01841 | 0.001688 | 10.9 | 3E1E...ppGD | |
| 11/08/2025 | 8:44:02 AM | buy | $13.87 | $0.2726 | 0.08587 | 0.001687 | 50.87 | 4xzg...gUhp | |
| 11/08/2025 | 8:41:19 AM | sell | $9.27 | $0.2717 | 0.0573 | 0.001679 | 34.11 | 4gHs...vQQH | |
| 11/08/2025 | 7:01:42 AM | sell | $5.01 | $0.2703 | 0.03112 | 0.001677 | 18.54 | 5Fzt...mwQm | |
| 11/08/2025 | 6:52:55 AM | buy | $434.8 | $0.2707 | 2.69 | 0.001679 | 1,605.76 | 59wz...hG1M | |
| 11/08/2025 | 6:24:56 AM | sell | $1.55 | $0.2722 | 0.009666 | 0.001689 | 5.72 | 3cfX...aKis | |
| 11/08/2025 | 6:14:04 AM | sell | $19 | $0.2699 | 0.1183 | 0.001681 | 70.39 | 229k...t7Yd | |
| 11/08/2025 | 5:49:35 AM | buy | $99.12 | $0.2706 | 0.6147 | 0.001678 | 366.26 | 3AcH...91QN | |
| 11/08/2025 | 5:41:06 AM | buy | $1.61 | $0.2713 | 0.01 | 0.00168 | 5.94 | 2T6h...ffEZ | |
| 11/08/2025 | 5:41:06 AM | buy | $0.008651 | $0.2714 | 0.00005358 | 0.001681 | 0.03187 | 5xbJ...TsRv | |
| 11/08/2025 | 5:41:06 AM | buy | $0.1024 | $0.2714 | 0.0006346 | 0.001681 | 0.3775 | 41mg...yg3Z | |
| 11/08/2025 | 5:41:06 AM | buy | $4.41 | $0.2713 | 0.02736 | 0.001681 | 16.27 | 3FKj...KCov | |
| 11/08/2025 | 4:39:45 AM | sell | $2.96 | $0.2801 | 0.01819 | 0.001716 | 10.59 | 3svW...cowY |