Info about PBTC-SOL pair
- Pooled PBTC:
- 842,461.12
- Pooled SOL:
- $723.8
PBTC/SOL price stats on Solana
As of April 21, 2025, the current price of PBTC token on DEX Raydium is $0.1191. PBTC price is up 28.13% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $49,659.60. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $2,300,906.43. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $200,473.70. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $200,473.70.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 337 in the last 24 hours, 116 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $49,659.60 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.0008613, captured at 1:23 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1191 today.
PBTC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 12:58:39 PM | buy | $0.247 | $0.1191 | 0.001786 | 0.0008613 | 2.07 | 2gco...Fs1X | |
04/21/2025 | 12:58:24 PM | sell | $0.2824 | $0.1184 | 0.002043 | 0.000857 | 2.38 | 3inq...QrG9 | |
04/21/2025 | 12:56:20 PM | sell | $17.56 | $0.1184 | 0.127 | 0.0008571 | 148.25 | 4Tbw...6ewU | |
04/21/2025 | 12:46:03 PM | buy | $2.65 | $0.1194 | 0.01918 | 0.0008615 | 22.27 | 4G2S...ENvb | |
04/21/2025 | 12:39:32 PM | sell | $11.9 | $0.119 | 0.08573 | 0.0008573 | 100 | 4muL...VJHC | |
04/21/2025 | 12:22:36 PM | buy | $0.2774 | $0.1199 | 0.001992 | 0.0008617 | 2.31 | p33Q...MoMq | |
04/21/2025 | 12:13:35 PM | sell | $28.4 | $0.1196 | 0.2036 | 0.0008577 | 237.39 | 3RXS...cCgn | |
04/21/2025 | 12:13:02 PM | sell | $0.00821 | $0.1195 | 0.00005893 | 0.0008579 | 0.06869 | stwK...BMbE | |
04/21/2025 | 12:11:59 PM | sell | $0.5683 | $0.1196 | 0.004075 | 0.0008579 | 4.75 | 4cYR...9aoD | |
04/21/2025 | 11:44:29 AM | sell | $11.96 | $0.1196 | 0.08588 | 0.0008588 | 100 | 2Pse...hig2 | |
04/21/2025 | 11:32:11 AM | sell | $262.59 | $0.1193 | 1.89 | 0.0008606 | 2,200 | 5wnk...3PEw | |
04/21/2025 | 11:32:12 AM | buy | $33.8 | $0.1196 | 0.2437 | 0.0008629 | 282.47 | 4GeE...b7Gr | |
04/21/2025 | 11:16:47 AM | sell | $5.42 | $0.1205 | 0.03892 | 0.0008651 | 45 | 5afW...gmn4 | |
04/21/2025 | 10:59:08 AM | sell | $1.58 | $0.1212 | 0.01127 | 0.0008651 | 13.03 | 5Tde...BobK | |
04/21/2025 | 10:57:50 AM | buy | $2.3 | $0.1218 | 0.01643 | 0.0008695 | 18.9 | 31fK...bTu1 | |
04/21/2025 | 10:48:41 AM | sell | $26.25 | $0.1208 | 0.188 | 0.0008653 | 217.25 | SPor...hBWD | |
04/21/2025 | 10:38:04 AM | buy | $26.67 | $0.1215 | 0.1908 | 0.0008697 | 219.44 | 3hE9...eFoi | |
04/21/2025 | 10:25:49 AM | buy | $2.77 | $0.1215 | 0.01983 | 0.0008694 | 22.8 | 3QfB...mpf2 | |
04/21/2025 | 10:22:03 AM | sell | $21 | $0.1211 | 0.1499 | 0.0008652 | 173.3 | 52zG...9evU | |
04/21/2025 | 10:20:08 AM | buy | $41.62 | $0.1216 | 0.2974 | 0.0008694 | 342.11 | 5YzG...jo9q |