- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 328,610.71
- Pooled SOL:
- $2,574.49
PBTC/SOL price stats on Solana
As of June 11, 2026, the current price of PBTC token on DEX Raydium is $0.5074. PBTC price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 5606 trades with trading volume of $73,589.04. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $9,799,159.79. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $333,975.69. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $333,975.69.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 5606 in the last 24 hours, 1362 of which are buy transactions, and 4244 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $73,589.04 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.007813, captured at 5:59 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.5074 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:59:18 AM | sell | $0.5087 | $0.5074 | 0.007833 | 0.007813 | 1 | 3whb...TPKd | |
| 06/11/2026 | 5:59:10 AM | sell | $1.5 | $0.5074 | 0.02322 | 0.007813 | 2.97 | 8aDg...jcMe | |
| 06/11/2026 | 5:58:54 AM | sell | $6.83 | $0.5073 | 0.1052 | 0.007813 | 13.47 | 5YFb...fUNg | |
| 06/11/2026 | 5:58:43 AM | sell | $9.72 | $0.5074 | 0.1497 | 0.007814 | 19.16 | 3iBQ...Prt8 | |
| 06/11/2026 | 5:58:34 AM | sell | $0.3911 | $0.5079 | 0.006018 | 0.007814 | 0.7701 | HP3S...bVkW | |
| 06/11/2026 | 5:58:16 AM | sell | $0.5252 | $0.5079 | 0.008082 | 0.007814 | 1.03 | DxX2...JGVK | |
| 06/11/2026 | 5:58:03 AM | buy | $18.13 | $0.5103 | 0.279 | 0.007853 | 35.53 | 64aF...QCJg | |
| 06/11/2026 | 5:57:52 AM | sell | $14.99 | $0.5078 | 0.2307 | 0.007814 | 29.52 | 2nFZ...MDT1 | |
| 06/11/2026 | 5:57:43 AM | sell | $2.49 | $0.5078 | 0.03833 | 0.007814 | 4.9 | 3add...7moW | |
| 06/11/2026 | 5:57:24 AM | sell | $0.9672 | $0.5079 | 0.01488 | 0.007815 | 1.9 | 3Npy...kcTT | |
| 06/11/2026 | 5:57:15 AM | sell | $1.18 | $0.5075 | 0.01824 | 0.007815 | 2.33 | 5UtZ...ngQR | |
| 06/11/2026 | 5:57:08 AM | sell | $9.24 | $0.508 | 0.1422 | 0.007815 | 18.2 | 26PY...NYdH | |
| 06/11/2026 | 5:56:53 AM | buy | $25.86 | $0.5105 | 0.3979 | 0.007854 | 50.66 | 3owu...9mwH | |
| 06/11/2026 | 5:56:44 AM | sell | $1.93 | $0.5076 | 0.02975 | 0.007813 | 3.8 | Xicz...PzGU | |
| 06/11/2026 | 5:56:35 AM | buy | $14.82 | $0.5102 | 0.228 | 0.007852 | 29.04 | 36H4...H2jm | |
| 06/11/2026 | 5:56:23 AM | sell | $18.37 | $0.5081 | 0.2826 | 0.007813 | 36.17 | 5bn5...jQHy | |
| 06/11/2026 | 5:56:05 AM | sell | $6.83 | $0.5081 | 0.1051 | 0.007814 | 13.45 | 3MQR...LMaW | |
| 06/11/2026 | 5:55:54 AM | sell | $1.46 | $0.5082 | 0.02248 | 0.007814 | 2.87 | 3ixc...YrB1 | |
| 06/11/2026 | 5:55:34 AM | sell | $0.9635 | $0.5081 | 0.01481 | 0.007814 | 1.89 | 2JJe...3YZZ | |
| 06/11/2026 | 5:55:15 AM | sell | $1.9 | $0.5081 | 0.02927 | 0.007815 | 3.74 | EanM...Wxqw |