- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 575,855.37
- Pooled SOL:
- $1,518.99
PBTC/SOL price stats on Solana
As of July 17, 2026, the current price of PBTC token on DEX Raydium is $0.1965. PBTC price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $26,192.70. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,795,563.67. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $226,749.99. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $226,749.99.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 353 in the last 24 hours, 177 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $26,192.70 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002629, captured at 4:22 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1965 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:22:06 PM | buy | $32.7 | $0.1972 | 0.4379 | 0.00264 | 165.84 | FcWZ...fNUa | |
| 07/17/2026 | 4:21:33 PM | sell | $98.28 | $0.1965 | 1.31 | 0.002629 | 500 | 26d3...95a4 | |
| 07/17/2026 | 4:20:26 PM | buy | $7.44 | $0.1979 | 0.0995 | 0.002644 | 37.62 | 4BeA...vVgd | |
| 07/17/2026 | 4:20:05 PM | buy | $74.44 | $0.1977 | 0.995 | 0.002642 | 376.51 | 2P3D...ZPs9 | |
| 07/17/2026 | 4:11:41 PM | buy | $62.1 | $0.1973 | 0.8307 | 0.002639 | 314.73 | nYo6...Y3yx | |
| 07/17/2026 | 4:01:35 PM | sell | $8.9 | $0.1961 | 0.1191 | 0.002625 | 45.39 | 5kta...G7Js | |
| 07/17/2026 | 4:00:02 PM | buy | $1.41 | $0.197 | 0.01893 | 0.002638 | 7.17 | 3vcN...MQx4 | |
| 07/17/2026 | 3:58:54 PM | buy | $10.03 | $0.197 | 0.1343 | 0.002638 | 50.9 | RbuR...PUx2 | |
| 07/17/2026 | 3:51:24 PM | buy | $149.42 | $0.1962 | 2 | 0.002634 | 761.43 | 4Eua...EkWC | |
| 07/17/2026 | 3:50:52 PM | buy | $99.22 | $0.1957 | 1.33 | 0.002628 | 506.91 | 3jJQ...3rJj | |
| 07/17/2026 | 3:50:22 PM | buy | $4.61 | $0.1955 | 0.06194 | 0.002626 | 23.58 | yBSt...Nr9n | |
| 07/17/2026 | 3:49:43 PM | buy | $20.01 | $0.1953 | 0.2689 | 0.002625 | 102.44 | 5N3S...2bvF | |
| 07/17/2026 | 3:48:12 PM | buy | $1.43 | $0.1952 | 0.01926 | 0.002625 | 7.33 | 2Bgd...xrWn | |
| 07/17/2026 | 3:46:10 PM | buy | $0.0639 | $0.1951 | 0.0008597 | 0.002625 | 0.3275 | 9noV...CWf6 | |
| 07/17/2026 | 3:37:03 PM | sell | $1.49 | $0.1942 | 0.02007 | 0.002612 | 7.68 | 4zBa...5ipA | |
| 07/17/2026 | 3:36:42 PM | sell | $81.02 | $0.1944 | 1.08 | 0.002614 | 416.66 | pPR1...tZgM | |
| 07/17/2026 | 3:36:22 PM | buy | $5.9 | $0.1956 | 0.0794 | 0.002628 | 30.2 | 4PXE...7Dvr | |
| 07/17/2026 | 3:35:32 PM | buy | $7.38 | $0.1951 | 0.0995 | 0.002628 | 37.85 | 3oDX...HosS | |
| 07/17/2026 | 3:35:23 PM | buy | $73.87 | $0.195 | 0.995 | 0.002626 | 378.8 | 2e1V...kVCr | |
| 07/17/2026 | 3:34:30 PM | buy | $29.28 | $0.1949 | 0.3942 | 0.002624 | 150.22 | CmCs...dw3p |