- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 824,728.43
- Pooled SOL:
- $1,061.09
PBTC/SOL price stats on Solana
As of April 22, 2026, the current price of PBTC token on DEX Raydium is $0.1128. PBTC price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $36,671.92. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $2,178,562.71. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $185,365.09. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $185,365.09.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 279 in the last 24 hours, 147 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $36,671.92 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.001296, captured at 2:26 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1128 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:21:08 AM | buy | $297.36 | $0.1128 | 3.41 | 0.001296 | 2,635.71 | 4pqR...zBZH | |
| 04/22/2026 | 1:55:20 AM | buy | $8.62 | $0.1114 | 0.1 | 0.001292 | 77.37 | 2gte...ByW7 | |
| 04/22/2026 | 1:53:30 AM | buy | $99.13 | $0.1114 | 1.14 | 0.00129 | 889.85 | 2mZY...oofC | |
| 04/22/2026 | 1:51:25 AM | sell | $1.1 | $0.1108 | 0.01281 | 0.001283 | 9.99 | 4nCb...dLTN | |
| 04/22/2026 | 1:50:42 AM | sell | $1.1 | $0.1108 | 0.01281 | 0.001283 | 9.99 | 5ZBQ...QCUw | |
| 04/22/2026 | 1:50:19 AM | sell | $1.1 | $0.1108 | 0.01281 | 0.001283 | 9.99 | 4HRr...QV6b | |
| 04/22/2026 | 1:49:10 AM | sell | $1.1 | $0.1107 | 0.01282 | 0.001283 | 9.99 | 4DHs...kVyQ | |
| 04/22/2026 | 1:48:49 AM | sell | $2.21 | $0.1107 | 0.02566 | 0.001283 | 20 | 3RjL...tFxE | |
| 04/22/2026 | 1:47:43 AM | sell | $8.84 | $0.1106 | 0.1025 | 0.001283 | 79.92 | 4kwv...aQwY | |
| 04/22/2026 | 1:43:56 AM | buy | $0.2843 | $0.1113 | 0.003296 | 0.00129 | 2.55 | oQMq...gUsb | |
| 04/22/2026 | 1:37:16 AM | sell | $3.8 | $0.1108 | 0.04405 | 0.001283 | 34.31 | 3k2c...UffK | |
| 04/22/2026 | 1:35:06 AM | sell | $320.5 | $0.111 | 3.71 | 0.001288 | 2,885.56 | 67d2...Y27A | |
| 04/22/2026 | 1:33:07 AM | buy | $4.95 | $0.112 | 0.05747 | 0.001299 | 44.23 | 2FBx...Newz | |
| 04/22/2026 | 1:31:18 AM | sell | $473.06 | $0.1121 | 5.48 | 0.001299 | 4,219.06 | 3JG8...rAuj | |
| 04/22/2026 | 1:30:58 AM | sell | $477.95 | $0.1132 | 5.53 | 0.001312 | 4,219.06 | AtXf...AfY6 | |
| 04/22/2026 | 1:30:40 AM | sell | $3.9 | $0.1137 | 0.04525 | 0.001319 | 34.29 | 4XkR...zLFJ | |
| 04/22/2026 | 1:30:40 AM | buy | $976.37 | $0.1131 | 11.32 | 0.001312 | 8,628.07 | 2Wp6...3PoX | |
| 04/22/2026 | 1:30:41 AM | sell | $0.08589 | $0.1137 | 0.0009962 | 0.001319 | 0.7549 | 5efA...QSsD | |
| 04/22/2026 | 1:28:58 AM | buy | $4.91 | $0.1121 | 0.05689 | 0.001298 | 43.8 | 47Xi...BASW | |
| 04/22/2026 | 1:15:35 AM | sell | $52.68 | $0.1117 | 0.6098 | 0.001292 | 471.68 | BHCC...Xw7s |