- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 821,306.87
- Pooled SOL:
- $748.3
PBTC/SOL price stats on Solana
As of May 9, 2025, the current price of PBTC token on DEX Raydium is $0.1567. PBTC price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $49,994.73. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,026,477.07. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $257,545.49. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $257,545.49.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 495 in the last 24 hours, 272 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $49,994.73 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.0009101, captured at 8:24 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1567 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:15:10 PM | buy | $78.35 | $0.1567 | 0.455 | 0.0009101 | 500 | JgEZ...c7bk | |
| 05/09/2025 | 7:50:52 PM | buy | $6.82 | $0.1564 | 0.03981 | 0.0009124 | 43.64 | 3Ki7...Ky8E | |
| 05/09/2025 | 7:38:49 PM | sell | $10.78 | $0.1558 | 0.06291 | 0.0009089 | 69.22 | WnRK...GwQk | |
| 05/09/2025 | 7:22:03 PM | buy | $6.33 | $0.1559 | 0.03707 | 0.0009124 | 40.63 | 3YPR...wMUv | |
| 05/09/2025 | 7:21:40 PM | buy | $66.92 | $0.1558 | 0.3916 | 0.0009119 | 429.47 | 2jtU...Cqsf | |
| 05/09/2025 | 7:17:07 PM | buy | $19.82 | $0.156 | 0.1157 | 0.0009112 | 127.01 | 5Rdg...FdjN | |
| 05/09/2025 | 7:16:54 PM | buy | $19.84 | $0.1561 | 0.1158 | 0.000911 | 127.11 | 4TuV...anen | |
| 05/09/2025 | 7:14:01 PM | buy | $156.44 | $0.1564 | 0.9097 | 0.0009097 | 1,000 | 45gS...b2ou | |
| 05/09/2025 | 7:09:59 PM | buy | $2.71 | $0.1565 | 0.01574 | 0.0009086 | 17.32 | 57q1...kMv1 | |
| 05/09/2025 | 7:02:10 PM | sell | $774.65 | $0.1562 | 4.5 | 0.0009093 | 4,957.5 | 49hx...DYTK | |
| 05/09/2025 | 7:02:10 PM | buy | $4.8 | $0.1561 | 0.02795 | 0.0009085 | 30.77 | 458f...onT8 | |
| 05/09/2025 | 7:02:10 PM | buy | $5.86 | $0.1561 | 0.03415 | 0.0009084 | 37.59 | 61tp...R87t | |
| 05/09/2025 | 7:00:25 PM | sell | $390.57 | $0.1575 | 2.27 | 0.0009175 | 2,478.75 | 2jPo...pQNH | |
| 05/09/2025 | 7:00:26 PM | buy | $1.86 | $0.1578 | 0.01083 | 0.0009194 | 11.78 | kJys...PW4D | |
| 05/09/2025 | 7:00:25 PM | buy | $3.15 | $0.1578 | 0.01837 | 0.0009194 | 19.98 | bqDT...HChv | |
| 05/09/2025 | 6:53:03 PM | buy | $1.6 | $0.159 | 0.00932 | 0.0009249 | 10.07 | 8JUf...u1RW | |
| 05/09/2025 | 6:40:55 PM | buy | $3.96 | $0.1591 | 0.02306 | 0.0009249 | 24.93 | 36aZ...veo9 | |
| 05/09/2025 | 6:36:58 PM | buy | $19.85 | $0.1591 | 0.1153 | 0.0009247 | 124.78 | 3kEQ...UFcX | |
| 05/09/2025 | 6:33:08 PM | sell | $50.89 | $0.1584 | 0.2955 | 0.0009203 | 321.16 | 4fKQ...vmfT | |
| 05/09/2025 | 6:28:24 PM | buy | $0.3313 | $0.159 | 0.001928 | 0.0009253 | 2.08 | 4nnq...UkVy |