- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 671,674.06
- Pooled SOL:
- $1,280.14
PBTC/SOL price stats on Solana
As of March 9, 2026, the current price of PBTC token on DEX Raydium is $0.1591. PBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,158.35. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,072,869.79. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $214,055.60. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $214,055.60.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $7,158.35 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.0019, captured at 5:39 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1591 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:32:41 AM | sell | $14.82 | $0.1591 | 0.1771 | 0.0019 | 93.18 | R7hJ...g3zT | |
| 03/09/2026 | 5:13:30 AM | sell | $67.7 | $0.1584 | 0.813 | 0.001902 | 427.38 | 364Z...pfsu | |
| 03/09/2026 | 5:01:32 AM | buy | $19.81 | $0.159 | 0.2383 | 0.001912 | 124.61 | 5G3D...qEvb | |
| 03/09/2026 | 4:51:10 AM | sell | $17.2 | $0.1593 | 0.2055 | 0.001903 | 108 | 4KLF...7Csk | |
| 03/09/2026 | 4:36:08 AM | buy | $3.96 | $0.1599 | 0.04744 | 0.001912 | 24.8 | 4Rn1...XQXM | |
| 03/09/2026 | 4:05:08 AM | buy | $0.08315 | $0.1592 | 0.000999 | 0.001912 | 0.5222 | 3UN4...Byen | |
| 03/09/2026 | 3:39:46 AM | sell | $23.76 | $0.1584 | 0.2855 | 0.001903 | 150 | 5CCJ...U3tk | |
| 03/09/2026 | 3:12:03 AM | buy | $29.82 | $0.161 | 0.3543 | 0.001913 | 185.22 | 5KiL...xBnc | |
| 03/09/2026 | 3:00:48 AM | buy | $0.4964 | $0.1582 | 0.006 | 0.001912 | 3.13 | E8ZR...oUXy | |
| 03/09/2026 | 3:00:48 AM | sell | $49.86 | $0.1575 | 0.6026 | 0.001903 | 316.5 | 2aza...1kFN | |
| 03/09/2026 | 2:44:55 AM | buy | $0.1656 | $0.1586 | 0.002 | 0.001914 | 1.04 | 3xvr...Lnbj | |
| 03/09/2026 | 1:58:03 AM | sell | $0.1565 | $0.1565 | 0.001904 | 0.001904 | 1 | 3eWC...Pk8D | |
| 03/09/2026 | 1:51:38 AM | sell | $0.005626 | $0.1571 | 0.0000682 | 0.001904 | 0.0358 | 2f1S...XXGb | |
| 03/09/2026 | 1:51:23 AM | buy | $0.1633 | $0.1576 | 0.001983 | 0.001914 | 1.03 | 4oKP...pr8Z | |
| 03/09/2026 | 1:49:17 AM | sell | $0.06285 | $0.1571 | 0.0007619 | 0.001904 | 0.4 | 5yap...4PE2 | |
| 03/09/2026 | 1:37:33 AM | buy | $0.3825 | $0.1584 | 0.004621 | 0.001914 | 2.41 | 56Dt...nimp | |
| 03/09/2026 | 1:37:32 AM | buy | $0.5283 | $0.1584 | 0.006383 | 0.001914 | 3.33 | 2Azc...S5G1 | |
| 03/09/2026 | 1:37:32 AM | sell | $172.45 | $0.1579 | 2.08 | 0.001907 | 1,091.96 | 3GUq...WaES | |
| 03/09/2026 | 1:24:59 AM | sell | $158.46 | $0.1584 | 1.91 | 0.001913 | 1,000 | Gmqc...zknQ | |
| 03/09/2026 | 1:23:50 AM | buy | $4.92 | $0.1591 | 0.05966 | 0.001926 | 30.97 | 3vKd...aYbp |