- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 668,330
- Pooled SOL:
- $1,286.51
PBTC/SOL price stats on Solana
As of March 9, 2026, the current price of PBTC token on DEX Raydium is $0.1627. PBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,506.15. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,143,432.17. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $217,915.57. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $217,915.57.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $7,506.15 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.001919, captured at 6:25 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1627 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:06:03 PM | sell | $49.87 | $0.1627 | 0.588 | 0.001919 | 306.4 | 4LB1...jNmj | |
| 03/09/2026 | 6:03:57 PM | sell | $491.44 | $0.1638 | 5.78 | 0.001928 | 3,000 | 9UW2...Ajmz | |
| 03/09/2026 | 6:00:10 PM | sell | $41.21 | $0.1648 | 0.4845 | 0.001938 | 250 | 3R5E...7vi3 | |
| 03/09/2026 | 5:58:00 PM | buy | $21.32 | $0.1661 | 0.25 | 0.001948 | 128.31 | 5qHT...W97h | |
| 03/09/2026 | 5:53:20 PM | sell | $4.65 | $0.1648 | 0.05467 | 0.001938 | 28.2 | VUrS...cMsC | |
| 03/09/2026 | 5:48:23 PM | sell | $45.97 | $0.1641 | 0.5429 | 0.001939 | 280 | SSyj...UVya | |
| 03/09/2026 | 5:16:08 PM | sell | $0.08221 | $0.1651 | 0.000966 | 0.001939 | 0.4979 | 3yPQ...MVfc | |
| 03/09/2026 | 5:00:22 PM | sell | $0.09533 | $0.165 | 0.00112 | 0.001939 | 0.5774 | 4dwW...nbob | |
| 03/09/2026 | 4:58:32 PM | sell | $0.3305 | $0.1652 | 0.00388 | 0.00194 | 2 | 5H2B...F1D8 | |
| 03/09/2026 | 4:56:17 PM | sell | $2.33 | $0.1653 | 0.02736 | 0.00194 | 14.1 | 5Szi...u9RA | |
| 03/09/2026 | 4:17:56 PM | buy | $0.377 | $0.1655 | 0.004439 | 0.001949 | 2.27 | 4o6d...o6a3 | |
| 03/09/2026 | 3:43:46 PM | sell | $5.13 | $0.1644 | 0.0606 | 0.00194 | 31.23 | PJ6b...dLgL | |
| 03/09/2026 | 3:43:45 PM | sell | $5.15 | $0.1649 | 0.06076 | 0.001945 | 31.23 | 2r9e...68Fb | |
| 03/09/2026 | 3:38:57 PM | sell | $0.6206 | $0.1646 | 0.007311 | 0.00194 | 3.76 | 4yT8...4ez2 | |
| 03/09/2026 | 3:38:56 PM | buy | $1,372.8 | $0.1634 | 16.17 | 0.001925 | 8,398.67 | 2nJ8...m5Ae | |
| 03/09/2026 | 3:00:59 PM | sell | $0.9597 | $0.1615 | 0.01124 | 0.001892 | 5.94 | 8eMz...LDif | |
| 03/09/2026 | 2:55:25 PM | buy | $5.76 | $0.1626 | 0.06735 | 0.001901 | 35.41 | 4wdZ...smND | |
| 03/09/2026 | 2:55:10 PM | buy | $16.81 | $0.1626 | 0.1966 | 0.001901 | 103.41 | 4PFt...Tbwy | |
| 03/09/2026 | 2:49:51 PM | buy | $2.91 | $0.1621 | 0.03421 | 0.0019 | 18 | 2Co6...pahE | |
| 03/09/2026 | 2:46:26 PM | buy | $0.4967 | $0.1625 | 0.005808 | 0.0019 | 3.05 | 2VhF...MFGa |