- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 618,760.06
- Pooled SOL:
- $1,354.56
PBTC/SOL price stats on Solana
As of December 24, 2025, the current price of PBTC token on DEX Raydium is $0.2655. PBTC price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,251.83. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $5,127,478.86. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $329,031.76. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $329,031.76.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $11,251.83 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002183, captured at 10:30 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.2655 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:30:33 AM | buy | $56.35 | $0.2681 | 0.462 | 0.002198 | 210.14 | 2d3i...65cT | |
| 12/24/2025 | 7:55:54 AM | sell | $36.24 | $0.2655 | 0.298 | 0.002183 | 136.51 | rPrr...kLCt | |
| 12/24/2025 | 6:50:43 AM | buy | $2.97 | $0.2663 | 0.0245 | 0.002194 | 11.16 | ueoA...cBUy | |
| 12/24/2025 | 6:29:42 AM | sell | $21.14 | $0.2642 | 0.1746 | 0.002183 | 80 | 5KMG...zFaW | |
| 12/24/2025 | 6:28:17 AM | buy | $19.82 | $0.2656 | 0.1638 | 0.002194 | 74.65 | xPAi...6zdT | |
| 12/24/2025 | 6:09:11 AM | buy | $14.08 | $0.265 | 0.1165 | 0.002192 | 53.14 | 2D28...k5xN | |
| 12/24/2025 | 4:25:12 AM | buy | $15.14 | $0.2676 | 0.124 | 0.002192 | 56.57 | 3dzV...FXrQ | |
| 12/24/2025 | 2:10:23 AM | buy | $6.12 | $0.2687 | 0.05 | 0.002193 | 22.79 | uwcH...KUf5 | |
| 12/24/2025 | 1:05:05 AM | sell | $12.97 | $0.2704 | 0.1047 | 0.002182 | 47.97 | KWw5...i8cA | |
| 12/24/2025 | 12:19:13 AM | buy | $9.9 | $0.2714 | 0.08003 | 0.002193 | 36.48 | 2D2f...W2k5 | |
| 12/24/2025 | 12:05:53 AM | sell | $13.27 | $0.2708 | 0.1069 | 0.002182 | 49.01 | 56Tw...TWid | |
| 12/23/2025 | 11:52:07 PM | sell | $50.57 | $0.2706 | 0.4078 | 0.002182 | 186.87 | 529N...hD54 | |
| 12/23/2025 | 10:27:46 PM | sell | $2.7 | $0.2706 | 0.02183 | 0.002183 | 10 | 3Mc7...nNnV | |
| 12/23/2025 | 10:01:17 PM | sell | $1.35 | $0.2708 | 0.0109 | 0.002181 | 5 | 4MXd...zfzj | |
| 12/23/2025 | 9:37:38 PM | buy | $99.3 | $0.2728 | 0.797 | 0.002189 | 364.01 | N37n...aFEJ | |
| 12/23/2025 | 8:41:57 PM | sell | $274.96 | $0.2718 | 2.2 | 0.002175 | 1,011.3 | 5WSn...oPgU | |
| 12/23/2025 | 8:26:39 PM | buy | $0.443 | $0.2715 | 0.003571 | 0.002188 | 1.63 | 2vbw...xhhN | |
| 12/23/2025 | 8:25:42 PM | buy | $1.84 | $0.2716 | 0.01483 | 0.002188 | 6.77 | 2kW1...szU9 | |
| 12/23/2025 | 7:19:59 PM | buy | $6.72 | $0.272 | 0.05418 | 0.002191 | 24.72 | 64qX...1i7k | |
| 12/23/2025 | 6:15:13 PM | sell | $0.6076 | $0.2685 | 0.004932 | 0.00218 | 2.26 | wWEg...Epe1 |