- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 536,936.56
- Pooled SOL:
- $1,556.28
PBTC/SOL price stats on Solana
As of December 8, 2025, the current price of PBTC token on DEX Raydium is $0.4019. PBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,857.13. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $7,760,851.93. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $432,158.16. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $432,158.16.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 163 in the last 24 hours, 61 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $9,857.13 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.00289, captured at 2:10 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.4019 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:47:25 PM | sell | $19.78 | $0.4019 | 0.1423 | 0.00289 | 49.23 | 5As1...xiLS | |
| 12/08/2025 | 1:46:53 PM | sell | $7.12 | $0.4019 | 0.05127 | 0.002891 | 17.73 | 5osR...Gf5d | |
| 12/08/2025 | 1:11:31 PM | sell | $43.78 | $0.3975 | 0.3157 | 0.002867 | 110.13 | AivA...QKpe | |
| 12/08/2025 | 1:11:28 PM | sell | $13.67 | $0.3979 | 0.09854 | 0.002867 | 34.36 | 4bUe...Gizm | |
| 12/08/2025 | 1:11:25 PM | sell | $23.41 | $0.398 | 0.1687 | 0.002868 | 58.83 | 4fzn...wBNK | |
| 12/08/2025 | 1:11:25 PM | sell | $17.4 | $0.3979 | 0.1254 | 0.002868 | 43.72 | 17Bb...XjDF | |
| 12/08/2025 | 12:54:47 PM | buy | $2.18 | $0.3975 | 0.01582 | 0.002883 | 5.48 | 4Rq1...CQ4U | |
| 12/08/2025 | 12:26:01 PM | sell | $1.06 | $0.3954 | 0.007713 | 0.002871 | 2.68 | 274m...Wnk8 | |
| 12/08/2025 | 12:21:39 PM | buy | $7.54 | $0.3965 | 0.05491 | 0.002885 | 19.03 | 2XkA...txHB | |
| 12/08/2025 | 12:21:34 PM | buy | $27.39 | $0.3965 | 0.1992 | 0.002885 | 69.07 | 1rLd...weND | |
| 12/08/2025 | 12:21:24 PM | buy | $19.27 | $0.3966 | 0.1402 | 0.002884 | 48.6 | 5wqJ...4Z62 | |
| 12/08/2025 | 12:20:59 PM | buy | $46.69 | $0.3965 | 0.3395 | 0.002883 | 117.74 | 2JRp...rokK | |
| 12/08/2025 | 12:20:57 PM | buy | $33.98 | $0.3965 | 0.2469 | 0.002882 | 85.68 | 2QE6...nABK | |
| 12/08/2025 | 11:15:53 AM | buy | $24.98 | $0.4 | 0.18 | 0.002881 | 62.46 | 5Bo4...M4Mi | |
| 12/08/2025 | 10:42:10 AM | sell | $98.57 | $0.3976 | 0.7109 | 0.002868 | 247.87 | 2Jbo...zUXD | |
| 12/08/2025 | 10:40:39 AM | sell | $87.19 | $0.3979 | 0.629 | 0.00287 | 219.12 | 3MFJ...Niig | |
| 12/08/2025 | 9:39:51 AM | sell | $9.92 | $0.3969 | 0.07183 | 0.002873 | 25 | 263B...qNfg | |
| 12/08/2025 | 9:27:06 AM | sell | $7.48 | $0.3971 | 0.05415 | 0.002874 | 18.83 | 3HYD...V6F6 | |
| 12/08/2025 | 9:11:19 AM | buy | $42.9 | $0.3998 | 0.31 | 0.002888 | 107.32 | b2Sz...wJz3 | |
| 12/08/2025 | 9:10:51 AM | sell | $6.82 | $0.3976 | 0.04931 | 0.002873 | 17.15 | BZ9d...uG2U |