- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 729,438.62
- Pooled SOL:
- $1,235.05
PBTC/SOL price stats on Solana
As of September 19, 2026, the current price of PBTC token on DEX Raydium is $0.1901. PBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $17,045.35. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,670,833.07. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $276,882.64. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $276,882.64.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 282 in the last 24 hours, 137 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $17,045.35 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.001698, captured at 11:46 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1901 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:43:13 AM | buy | $0.9819 | $0.1901 | 0.008774 | 0.001698 | 5.16 | 356A...HbQg | |
| 09/19/2026 | 10:36:41 AM | buy | $198.37 | $0.19 | 1.76 | 0.001694 | 1,043.79 | 56pD...Nmrd | |
| 09/19/2026 | 10:27:10 AM | buy | $0.1501 | $0.1893 | 0.001342 | 0.001692 | 0.793 | 41YT...TUev | |
| 09/19/2026 | 10:15:10 AM | sell | $3.34 | $0.1884 | 0.02988 | 0.001684 | 17.74 | 2XKZ...ERUg | |
| 09/19/2026 | 10:15:06 AM | sell | $3.35 | $0.189 | 0.02988 | 0.001684 | 17.74 | 648s...51cJ | |
| 09/19/2026 | 10:10:59 AM | buy | $33.03 | $0.1893 | 0.2952 | 0.001692 | 174.49 | 59Ft...xAs4 | |
| 09/19/2026 | 10:08:24 AM | buy | $94.58 | $0.1889 | 0.8465 | 0.00169 | 500.67 | 4rcy...G63J | |
| 09/19/2026 | 9:56:15 AM | sell | $179.55 | $0.1886 | 1.6 | 0.001685 | 951.64 | hv5L...dkeT | |
| 09/19/2026 | 9:40:55 AM | sell | $7.59 | $0.1886 | 0.06795 | 0.001688 | 40.25 | 2eHB...SAF4 | |
| 09/19/2026 | 9:40:32 AM | sell | $7.56 | $0.1886 | 0.06772 | 0.001688 | 40.11 | 2HJ4...QSpj | |
| 09/19/2026 | 9:02:38 AM | buy | $81.72 | $0.1902 | 0.7286 | 0.001695 | 429.66 | 5jXd...gD9u | |
| 09/19/2026 | 8:56:22 AM | buy | $149.05 | $0.1905 | 1.32 | 0.001692 | 782.31 | 57PC...cwke | |
| 09/19/2026 | 8:54:37 AM | buy | $11.14 | $0.19 | 0.09912 | 0.001691 | 58.61 | 2RDN...Zkpu | |
| 09/19/2026 | 8:37:32 AM | buy | $1.44 | $0.1897 | 0.01287 | 0.00169 | 7.61 | hamm...Tmwz | |
| 09/19/2026 | 8:11:57 AM | buy | $3.35 | $0.1892 | 0.03 | 0.00169 | 17.74 | 2vGQ...V8LG | |
| 09/19/2026 | 8:12:01 AM | buy | $3.35 | $0.1892 | 0.03 | 0.00169 | 17.74 | 4jSy...SWcK | |
| 09/19/2026 | 8:12:03 AM | buy | $3.35 | $0.1892 | 0.03 | 0.00169 | 17.74 | 4T5B...wT4g | |
| 09/19/2026 | 8:11:52 AM | buy | $3.35 | $0.1892 | 0.03 | 0.00169 | 17.74 | 2taG...jV45 | |
| 09/19/2026 | 8:04:11 AM | buy | $0.3093 | $0.188 | 0.002779 | 0.00169 | 1.64 | 4dHP...y2AA | |
| 09/19/2026 | 8:03:45 AM | buy | $0.1327 | $0.188 | 0.001193 | 0.00169 | 0.7061 | 4ceq...MEvT |