- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 633,069.37
- Pooled SOL:
- $1,384.93
PBTC/SOL price stats on Solana
As of July 23, 2026, the current price of PBTC token on DEX Raydium is $0.1667. PBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,102.51. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $3,219,585.94. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $210,866.11. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $210,866.11.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 267 in the last 24 hours, 169 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $16,102.51 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002192, captured at 5:35 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1667 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:24:43 PM | buy | $20.01 | $0.1667 | 0.2631 | 0.002192 | 120.02 | 52Q3...o63u | |
| 07/23/2026 | 5:15:34 PM | buy | $1.74 | $0.1664 | 0.02304 | 0.002193 | 10.5 | agEt...iv9U | |
| 07/23/2026 | 5:15:08 PM | buy | $3.21 | $0.1665 | 0.04239 | 0.002193 | 19.32 | s2Zn...LcsK | |
| 07/23/2026 | 5:13:31 PM | buy | $0.8454 | $0.1665 | 0.01113 | 0.002193 | 5.07 | 3Xvk...MRVw | |
| 07/23/2026 | 4:46:38 PM | buy | $14.86 | $0.1666 | 0.1955 | 0.002192 | 89.19 | 2XJ6...ABPe | |
| 07/23/2026 | 4:31:29 PM | sell | $9.88 | $0.1658 | 0.13 | 0.002181 | 59.62 | 5vDY...GxBa | |
| 07/23/2026 | 4:26:53 PM | buy | $4.95 | $0.1665 | 0.06525 | 0.002192 | 29.75 | U3nj...chWS | |
| 07/23/2026 | 4:18:04 PM | sell | $117.73 | $0.1658 | 1.55 | 0.002184 | 709.79 | E86L...FGas | |
| 07/23/2026 | 4:15:47 PM | sell | $5.37 | $0.1663 | 0.07068 | 0.002186 | 32.32 | 3u7A...TEq5 | |
| 07/23/2026 | 4:10:44 PM | buy | $16.86 | $0.167 | 0.2218 | 0.002197 | 100.94 | 3yC7...6tWn | |
| 07/23/2026 | 4:09:16 PM | sell | $168.38 | $0.1665 | 2.21 | 0.002189 | 1,010.97 | 2rtG...gmX5 | |
| 07/23/2026 | 4:04:27 PM | sell | $0.04983 | $0.1666 | 0.0006558 | 0.002193 | 0.299 | 3fnm...dM61 | |
| 07/23/2026 | 3:50:39 PM | sell | $0.2232 | $0.1672 | 0.002927 | 0.002193 | 1.33 | 5Vy8...F9Rz | |
| 07/23/2026 | 3:50:28 PM | buy | $0.8268 | $0.168 | 0.01084 | 0.002204 | 4.92 | 3Bmd...1As4 | |
| 07/23/2026 | 3:50:09 PM | buy | $1.07 | $0.1683 | 0.01413 | 0.002204 | 6.41 | rm4S...LTMH | |
| 07/23/2026 | 3:46:28 PM | sell | $16.56 | $0.167 | 0.2174 | 0.002193 | 99.15 | XnPX...T33s | |
| 07/23/2026 | 3:39:05 PM | buy | $55.86 | $0.1682 | 0.7319 | 0.002203 | 332.1 | 2Fey...6y3E | |
| 07/23/2026 | 3:37:45 PM | buy | $20.54 | $0.1678 | 0.2695 | 0.002202 | 122.38 | 2gLa...MCMW | |
| 07/23/2026 | 3:36:11 PM | sell | $0.07997 | $0.1669 | 0.001049 | 0.00219 | 0.479 | c6xn...Rk9o | |
| 07/23/2026 | 3:19:26 PM | sell | $0.03062 | $0.1665 | 0.0004028 | 0.00219 | 0.1838 | 28k3...FYTH |