- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 783,071.5
- Pooled SOL:
- $1,084.01
PBTC/SOL price stats on Solana
As of February 4, 2026, the current price of PBTC token on DEX Raydium is $0.1301. PBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,986.93. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $2,513,906.06. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $203,402.60. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $203,402.60.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $1,986.93 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.00139, captured at 8:05 PM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.1301 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:20:00 PM | buy | $46.79 | $0.1301 | 0.5 | 0.00139 | 359.45 | 3PtQ...ihCH | |
| 02/04/2026 | 7:09:34 PM | buy | $23.43 | $0.13 | 0.25 | 0.001387 | 180.18 | 4LaJ...3cn1 | |
| 02/04/2026 | 6:42:25 PM | sell | $0.07338 | $0.1277 | 0.0007926 | 0.001379 | 0.5746 | 4Ppe...9t6q | |
| 02/04/2026 | 6:42:24 PM | sell | $0.3141 | $0.1277 | 0.003393 | 0.001379 | 2.46 | 57xm...jABS | |
| 02/04/2026 | 6:35:44 PM | buy | $26.53 | $0.1263 | 0.2897 | 0.001379 | 210 | 3LkJ...aHm5 | |
| 02/04/2026 | 6:19:44 PM | buy | $29.25 | $0.1242 | 0.3226 | 0.00137 | 235.44 | 34Nq...NmJJ | |
| 02/04/2026 | 4:54:15 PM | sell | $160.95 | $0.1238 | 1.75 | 0.001351 | 1,300 | 5Abo...wjQc | |
| 02/04/2026 | 4:50:10 PM | buy | $22.86 | $0.1243 | 0.25 | 0.001359 | 183.83 | 2Bgc...LLrp | |
| 02/04/2026 | 4:20:06 PM | sell | $98.95 | $0.1245 | 1.07 | 0.001354 | 794.79 | 4aTK...35FK | |
| 02/04/2026 | 4:07:40 PM | buy | $23.11 | $0.1257 | 0.25 | 0.001359 | 183.82 | 4uyF...NYzE | |
| 02/04/2026 | 3:48:35 PM | sell | $0.5015 | $0.1247 | 0.005435 | 0.001352 | 4.01 | 2K6o...jrNM | |
| 02/04/2026 | 3:40:15 PM | sell | $17.87 | $0.1243 | 0.1944 | 0.001353 | 143.72 | 5y3q...MCRe | |
| 02/04/2026 | 3:37:15 PM | buy | $22.95 | $0.1248 | 0.25 | 0.001359 | 183.85 | 44Vn...S5Ri | |
| 02/04/2026 | 3:33:04 PM | sell | $0.08157 | $0.1258 | 0.0008767 | 0.001352 | 0.6481 | 2BUD...Bbxy | |
| 02/04/2026 | 3:33:01 PM | buy | $223.16 | $0.1261 | 2.39 | 0.001356 | 1,768.48 | 5eAD...nFGR | |
| 02/04/2026 | 3:21:02 PM | sell | $98.76 | $0.1247 | 1.06 | 0.00134 | 791.36 | 2zPB...r8ix | |
| 02/04/2026 | 3:00:07 PM | buy | $23.24 | $0.1246 | 0.25 | 0.00134 | 186.44 | 56us...WKWr | |
| 02/04/2026 | 2:48:42 PM | buy | $23.63 | $0.1267 | 0.25 | 0.00134 | 186.43 | 58qE...eVEx | |
| 02/04/2026 | 2:40:56 PM | sell | $12.46 | $0.1257 | 0.1322 | 0.001334 | 99.15 | 8iPy...kr3u | |
| 02/04/2026 | 2:37:43 PM | buy | $10.91 | $0.1266 | 0.1155 | 0.00134 | 86.18 | 2vfx...DPDC |