- WhatToFarm
- Solana
- Raydium
- PBTC-SOL LPs
Info about PBTC-SOL pair
- Pooled PBTC:
- 518,259.96
- Pooled SOL:
- $1,526.57
PBTC/SOL price stats on Solana
As of July 19, 2025, the current price of PBTC token on DEX Raydium is $0.5231. PBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $73,399.03. PBTC token contract is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p with a market cap $10,102,798.48. The liquidity pool contract is ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr with total value locked (TVL) of $541,468.59. The PBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PBTC/SOL now?
The current liquidity of PBTC/SOL with the contract address ATH32pbLRupjq8YNUHQWaJbgBbGPRbrw2GZw5jdZXiRr is $541,468.59.
How many transactions are there in the PBTC/SOL pool in the last 24 hours?
The total transactions of PBTC/SOL is 779 in the last 24 hours, 354 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the PBTC/SOL pool in the last 24 hours?
PBTC/SOL pool has a trading volume of $73,399.03 in the last 24 hours.
What is the exchange rate of 1 PBTC to SOL?
The exchange rate of 1 PBTC to SOL is 0.002953, captured at 12:25 AM UTC.
How much is 1 PBTC in dollars?
The price of converting 1 PBTC to USD is $0.5231 today.
PBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:23:41 AM | buy | $104.71 | $0.5231 | 0.5912 | 0.002953 | 200.16 | 2cPV...wy5b | |
| 07/19/2025 | 12:23:40 AM | sell | $7.73 | $0.5203 | 0.04369 | 0.002938 | 14.87 | 4bxt...kB98 | |
| 07/19/2025 | 12:22:00 AM | buy | $1.27 | $0.5233 | 0.007192 | 0.002952 | 2.43 | 52M3...3ihG | |
| 07/19/2025 | 12:10:44 AM | sell | $0.1708 | $0.5216 | 0.0009621 | 0.002938 | 0.3274 | VJSY...URNS | |
| 07/19/2025 | 12:10:44 AM | sell | $0.57 | $0.5216 | 0.00321 | 0.002938 | 1.09 | 4pRD...dLKJ | |
| 07/19/2025 | 12:10:28 AM | buy | $9.91 | $0.5238 | 0.05588 | 0.002952 | 18.92 | 4Boj...CcEp | |
| 07/19/2025 | 12:09:27 AM | sell | $1.18 | $0.5217 | 0.006685 | 0.002938 | 2.27 | xe74...hsBX | |
| 07/19/2025 | 12:09:26 AM | buy | $213.08 | $0.5239 | 1.2 | 0.00295 | 406.71 | 2r7P...Dk2t | |
| 07/19/2025 | 12:09:14 AM | sell | $2.36 | $0.5208 | 0.01333 | 0.002933 | 4.54 | 2hPt...r5pX | |
| 07/19/2025 | 12:09:14 AM | buy | $48.03 | $0.5234 | 0.2705 | 0.002947 | 91.78 | 3TED...4amB | |
| 07/19/2025 | 12:08:23 AM | buy | $683.9 | $0.5213 | 3.85 | 0.002939 | 1,311.8 | XV25...1yLC | |
| 07/19/2025 | 12:05:15 AM | buy | $5.86 | $0.5201 | 0.03303 | 0.002932 | 11.26 | 5yiv...v2QD | |
| 07/19/2025 | 12:03:57 AM | sell | $124.14 | $0.5176 | 0.6999 | 0.002918 | 239.8 | 3NCY...p8fm | |
| 07/18/2025 | 11:49:22 PM | sell | $3.57 | $0.5183 | 0.02012 | 0.00292 | 6.89 | 5hdb...5tiE | |
| 07/18/2025 | 11:48:52 PM | sell | $51.84 | $0.5184 | 0.292 | 0.00292 | 100 | Z2am...ZYCZ | |
| 07/18/2025 | 11:48:38 PM | buy | $7.1 | $0.5213 | 0.04 | 0.002935 | 13.62 | 4nJt...neb8 | |
| 07/18/2025 | 11:48:10 PM | buy | $17.74 | $0.521 | 0.1 | 0.002935 | 34.06 | 4sN8...8hU5 | |
| 07/18/2025 | 11:47:23 PM | sell | $5.18 | $0.5183 | 0.0292 | 0.00292 | 10 | 3iYe...t8mR | |
| 07/18/2025 | 11:45:38 PM | buy | $44.82 | $0.5202 | 0.2529 | 0.002935 | 86.17 | 4eo8...C35B | |
| 07/18/2025 | 11:40:38 PM | buy | $9.91 | $0.5204 | 0.05588 | 0.002934 | 19.04 | 5dC4...4hH8 |