WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0004415
Price
0.085778 WBTC
TVL
$5,350.5
MKT CAP
$429.8K
5m
0%
1h
0%
4h
-0.25%
24h
3.25%
Share
TXNS
23
Buys
13
Sells
10
Volume
52
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.05M
Pooled WBTC:
$0.03498

PbP/WBTC price stats on Solana

As of May 24, 2026, the current price of PbP token on DEX Raydium is $0.0004415. PbP price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.52. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $429,758.33. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,350.51. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,350.51.

The total transactions of PbP/WBTC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

PbP/WBTC pool has a trading volume of $51.52 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005778, captured at 8:13 PM UTC.

The price of converting 1 PbP to USD is $0.0004415 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/24/20266:31:37 PMsell$4.12$0.00044150.000054030.0857789,350
D9qgA...fSDA
3WRF...gG84
05/24/20265:13:03 PMbuy$2.35$0.00044360.000030790.0858125,297.5
eLLns...qaHz
2UUW...aRxW
05/24/20265:08:06 PMbuy$1.71$0.0004430.000022420.0858033,862.98
eLLns...qaHz
4vB5...pGpb
05/24/20265:01:09 PMbuy$1.55$0.00044260.000020370.0857983,513.1
eLLns...qaHz
2i6N...57Y7
05/24/20262:17:26 PMsell$1.01$0.00043330.000013380.0857132,341.96
AkCyN...85qq
Vs62...exF5
05/24/20261:24:16 PMbuy$1.83$0.00044060.000023940.085744,170.65
5vZv5...tRuM
ZN1s...rmeU
05/24/202612:33:10 PMsell$1.65$0.00043860.000021590.085713,780.64
5ZGpr...krZZ
DfZc...GLC3
05/24/20269:05:50 AMbuy$1.5$0.00043970.000019590.085743,412.69
En3NP...YuzP
4PhU...H1CS
05/24/20262:37:26 AMsell$0.8711$0.00043710.000011380.0857091,993
2hpdu...KfVN
2PJp...CAiv
05/24/202612:51:27 AMsell$2.18$0.00043730.000028580.0857165,000
Cfn1N...3Gfw
4nYZ...TYgp
05/23/202611:11:39 PMsell$3.41$0.00043770.00004470.0857277,803.95
FYLUe...G35U
3YGM...5xfG
05/23/202610:36:23 PMsell$1.24$0.00043660.000016380.0857382,854.59
eLLns...qaHz
KAdA...ikbM
05/23/202610:35:24 PMsell$4.64$0.00043950.000060840.0857510,579.67
eLLns...qaHz
gudF...asZg
05/23/20269:43:06 PMsell$1.65$0.00043930.000021690.0857653,762.32
5ZGpr...krZZ
2zpd...rftD
05/23/20269:03:08 PMbuy$5.82$0.00044540.000075690.08578513,083.54
gasBi...Qst6
5fKz...hvNr
05/23/20268:56:38 PMbuy$2.29$0.00044090.000029850.085745,200.22
theo9...JpYs
3hQ7...4avZ
05/23/20268:56:11 PMbuy$2.06$0.00044010.000026890.085734,692.55
theo9...JpYs
5TLd...rfgW
05/23/20268:55:12 PMbuy$2.01$0.00043820.000026360.0857214,606.87
theo9...JpYs
3r7f...RYeB
05/23/20268:54:52 PMbuy$3.24$0.00043730.000042320.085717,411.21
theo9...JpYs
52xo...7wVe
05/23/20268:40:38 PMbuy$1.31$0.00043640.00001720.0857023,016.35
eLLns...qaHz
65Xg...pdAS