WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0007512
Price
0.086865 WBTC
TVL
$8,417.11
MKT CAP
$749.6K
5m
0%
1h
0%
4h
-0.24%
24h
1.92%
Share
TXNS
37
Buys
25
Sells
12
Volume
138
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.51M
Pooled WBTC:
$0.038

PbP/WBTC price stats on Solana

As of November 6, 2025, the current price of PbP token on DEX Raydium is $0.0007512. PbP price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $138.27. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $749,582.28. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $8,417.12. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $8,417.12.

The total transactions of PbP/WBTC is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

PbP/WBTC pool has a trading volume of $138.27 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000006865, captured at 11:28 AM UTC.

The price of converting 1 PbP to USD is $0.0007512 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/202510:07:27 AMsell$5.33$0.00075120.000048720.0868657,096.72
3rnVJ...p9bc
3YUe...xnJT
11/06/20257:33:55 AMbuy$2.37$0.00075580.000021670.0869073,137.24
FAMFF...36Qo
47kN...LgtA
11/06/20256:15:00 AMbuy$4.17$0.00075450.000038150.0868955,532.62
3rnVJ...p9bc
3A3o...DMkZ
11/06/20256:11:38 AMbuy$4.17$0.0007530.000038170.0868815,546.66
3rnVJ...p9bc
5oWh...EM8k
11/06/20255:52:01 AMsell$2.63$0.00074910.000024050.0868463,512.85
LvjCu...22Fm
4J3w...1AUm
11/06/20255:22:04 AMsell$1.71$0.00075060.00001570.086862,288.51
3nMNd...HyyH
2nW8...Api9
11/06/20255:18:17 AMsell$4.18$0.00075170.000038270.086875,570.28
3rnVJ...p9bc
pC71...X1A5
11/06/20254:34:59 AMbuy$4.24$0.00075590.000038780.0869085,613.2
3rnVJ...p9bc
592v...yss3
11/06/20253:51:16 AMbuy$4.23$0.00075440.000038710.0868945,614.47
3rnVJ...p9bc
3Fz9...6s4U
11/06/20252:46:20 AMbuy$4.25$0.00075290.000038890.086885,652.18
3rnVJ...p9bc
3Kbi...V8vy
11/06/20252:40:48 AMbuy$4.23$0.00075130.000038680.0868665,633.08
3rnVJ...p9bc
672Z...LKJ6
11/06/20252:23:29 AMbuy$3.06$0.00074990.000027990.0868534,083.78
3nMNd...HyyH
3HYr...7s9V
11/05/202511:43:02 PMsell$9.53$0.00074670.000087140.08682412,769.11
3rnVJ...p9bc
3MJ8...8ibj
11/05/202511:42:38 PMsell$2.05$0.00074870.000018760.0868422,741.76
FDcMd...jxq5
5ZPo...tidz
11/05/202511:42:38 PMsell$2.36$0.00074930.00002160.0868483,153.97
FAMFF...36Qo
C779...TCgm
11/05/202511:41:24 PMsell$2.35$0.00075040.000021550.0868573,142.43
FAMFF...36Qo
3UeV...BM4b
11/05/202510:32:34 PMbuy$2.58$0.00075430.000023590.0868933,422.13
3nMNd...HyyH
nrko...C3k7
11/05/20258:46:00 PMbuy$5.26$0.00075280.00004810.086886,990.9
3rnVJ...p9bc
2Hwp...yv8E
11/05/20258:45:56 PMbuy$2.35$0.00075150.000021530.0868683,134.67
FAMFF...36Qo
6V3s...KZrq
11/05/20256:52:51 PMbuy$5.77$0.0007490.000052750.0868457,705.67
3nMNd...HyyH
4uW7...Qhp5