WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0005767
Price
0.086907 WBTC
TVL
$6,422.13
MKT CAP
$560.3K
5m
0%
1h
0%
4h
-1.40%
24h
-5.66%
Share
TXNS
25
Buys
4
Sells
21
Volume
72
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.57M
Pooled WBTC:
$0.03838

PbP/WBTC price stats on Solana

As of September 28, 2026, the current price of PbP token on DEX Raydium is $0.0005767. PbP price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $71.85. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $560,308.91. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,422.14. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,422.14.

The total transactions of PbP/WBTC is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

PbP/WBTC pool has a trading volume of $71.85 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000006907, captured at 9:56 PM UTC.

The price of converting 1 PbP to USD is $0.0005767 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/28/20268:26:45 PMbuy$1$0.00057670.000011990.0869071,735.83
NALUn...p2zD
2oF4...hMD8
09/28/20267:38:26 PMsell$3.08$0.00057260.000037070.0868775,390.28
NALUn...p2zD
3sxg...T5JM
09/28/20267:36:49 PMsell$2.41$0.00057480.000028880.0868864,193.43
7nwPX...cvMf
3gd4...BkEX
09/28/20267:35:43 PMsell$2.41$0.00057630.000028880.0868994,185.92
NALUn...p2zD
oDQW...jx1D
09/28/20267:22:52 PMsell$4.12$0.00057790.000049330.0869127,136.56
NALUn...p2zD
pytB...JD27
09/28/20267:09:46 PMsell$2.98$0.00057940.000035670.0869285,148.04
NALUn...p2zD
5gH2...EF9X
09/28/20267:03:14 PMsell$3.86$0.00058240.000046060.0869436,633.71
NALUn...p2zD
59T4...gk3W
09/28/20267:02:47 PMsell$2.93$0.00058370.000035030.0869585,034.41
NALUn...p2zD
2KDc...SuYt
09/28/20267:01:19 PMsell$3.46$0.00058510.000041290.0869715,922.45
DmQSn...ygQ4
5GJn...XnhX
09/28/20266:56:39 PMsell$3.46$0.00058640.000041260.0869865,905.36
NALUn...p2zD
54X1...BfW2
09/28/20264:57:18 PMsell$4.07$0.00058490.000048740.0869966,966
14nie...zGAo
3kC1...rJ6n
09/28/202612:07:10 PMbuy$2.66$0.00059190.000031950.0870964,501.92
NALUn...p2zD
2VmT...XSMY
09/28/202610:34:35 AMbuy$1.23$0.00058580.000014980.0870852,114.25
NALUn...p2zD
2NHA...Xsyd
09/28/20267:51:55 AMsell$1.58$0.00058290.000019110.087052,710.37
7nwPX...cvMf
RNKb...s8RB
09/28/20266:58:26 AMsell$1.58$0.00058840.000019080.0870782,695.48
7nwPX...cvMf
2sEh...Xcmn
09/28/20264:00:57 AMsell$1.59$0.00059610.000019050.0871292,671.87
7nwPX...cvMf
2B6s...jLp6
09/28/20263:36:22 AMsell$1.57$0.0005920.000019030.0871362,666.72
7nwPX...cvMf
2aPK...pYRW
09/28/20263:31:15 AMsell$1.58$0.00059570.000019030.0871512,660.96
7nwPX...cvMf
4q2g...cmKM
09/28/20263:29:47 AMsell$1.58$0.00059570.000019030.0871572,658.78
GxDC9...pXSq
pmJ1...bKmb
09/28/20262:48:35 AMsell$2.3$0.00059760.000027650.0871783,851.99
5ZGpr...krZZ
xixg...fhVN