WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003076
Price
0.084153 WBTC
TVL
$4,409.87
MKT CAP
$299.9K
5m
0%
1h
0%
4h
1.45%
24h
3.31%
Share
TXNS
24
Buys
13
Sells
11
Volume
59
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
7.14M
Pooled WBTC:
$0.02976

PbP/WBTC price stats on Solana

As of April 14, 2026, the current price of PbP token on DEX Raydium is $0.0003076. PbP price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.51. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $299,889.55. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,409.87. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,409.87.

The total transactions of PbP/WBTC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

PbP/WBTC pool has a trading volume of $58.51 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004153, captured at 3:24 AM UTC.

The price of converting 1 PbP to USD is $0.0003076 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/14/202612:55:42 AMsell$3.12$0.00030760.000042150.08415310,148.54
FYZcz...25Gz
3caU...b751
04/14/202612:38:03 AMsell$4.76$0.00030940.000064180.08416815,396.96
b588U...V2V1
5jbs...BWA7
04/14/202612:02:02 AMbuy$2.36$0.00031140.000031850.0841937,594.28
8L2y5...bt8j
4CnR...QoDw
04/13/202610:32:58 PMbuy$1.12$0.00030920.000015230.0841733,648.79
8L2y5...bt8j
3e9V...L4Sm
04/13/202610:31:43 PMbuy$1.06$0.00030970.00001440.084173,452.85
8L2y5...bt8j
7K7s...CPFa
04/13/202610:20:48 PMbuy$1.13$0.00030810.000015330.0841653,680.15
8L2y5...bt8j
59By...zrcG
04/13/202610:11:53 PMbuy$2.34$0.00030470.000031960.0841587,685.43
8L2y5...bt8j
5eos...5i2R
04/13/20269:58:03 PMbuy$3.68$0.00030320.000050450.08414712,164.56
8L2y5...bt8j
qVDZ...MkSU
04/13/20269:58:02 PMbuy$0.9994$0.00030260.000013670.0841393,302.09
En3NP...YuzP
4PfZ...H4d5
04/13/20268:29:26 PMsell$2.07$0.00030060.000028480.0841196,913.61
7khci...kh4x
3xPy...QWQf
04/13/20263:44:10 PMsell$5.27$0.00029640.000073650.08413517,808.01
yUwUy...T9aH
5p4S...pWnd
04/13/20263:33:36 PMsell$2.29$0.00029730.000032040.084157,719.79
8L2y5...bt8j
55LB...2NnS
04/13/20263:08:20 PMsell$2.42$0.00029920.000033690.0841598,098.7
gasAx...VdVw
41w6...DVsQ
04/13/20263:03:02 PMsell$5.36$0.00030110.000074380.08417417,816.87
gasAx...VdVw
Bqmz...6pGX
04/13/20263:00:32 PMsell$2.56$0.00030290.000035480.0841898,468.41
8L2y5...bt8j
2gRh...giDb
04/13/20261:49:56 PMbuy$1.41$0.00030040.000019860.0842154,711.24
En3NP...YuzP
3BQR...AX2y
04/13/202612:48:12 PMbuy$1.57$0.00029770.000022330.084215,303.76
2SDcK...m7ez
48Nb...gSwb
04/13/20269:37:30 AMsell$0.8107$0.00029550.000011480.0841852,743.1
SmrSc...pKRV
4cyd...vSXm
04/13/20268:31:32 AMsell$7.65$0.00029650.00010850.08420225,823
5gwCK...ykAd
3zzs...DqPX
04/13/20266:52:22 AMbuy$1.55$0.00030020.000021920.0842365,174.01
GHigB...BhUc
3MtJ...FMcp