- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 6.09M
- Pooled WBTC:
- $0.03461
PbP/WBTC price stats on Solana
As of January 1, 2026, the current price of PbP token on DEX Raydium is $0.0005197. PbP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $505,468.86. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,343.49. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,343.49.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000005674, captured at 4:52 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0005197 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:16:19 AM | buy | $1.38 | $0.0005197 | 0.00001507 | 0.085674 | 2,655.73 | nqef...9bon | |
| 12/30/2025 | 9:22:41 PM | sell | $2.5 | $0.0005193 | 0.00002732 | 0.08567 | 4,817.98 | oqZH...gfi6 | |
| 12/30/2025 | 2:58:09 PM | sell | $1.87 | $0.0005216 | 0.00002042 | 0.085694 | 3,585.73 | 4LrJ...5MgX | |
| 12/30/2025 | 1:39:45 PM | sell | $9.14 | $0.000523 | 0.00009986 | 0.08571 | 17,487.5 | hAUk...KVpe | |
| 12/30/2025 | 2:06:28 AM | sell | $2.21 | $0.0005254 | 0.00002416 | 0.085737 | 4,211.22 | 4wnN...mLkY | |
| 12/29/2025 | 5:52:29 PM | buy | $2.63 | $0.0005258 | 0.00002882 | 0.08574 | 5,020.36 | 58NE...8YNp | |
| 12/29/2025 | 5:30:03 PM | buy | $5.19 | $0.0005244 | 0.00005667 | 0.085725 | 9,897.35 | 5hz1...BVt4 | |
| 12/29/2025 | 5:01:13 PM | buy | $2.87 | $0.0005217 | 0.00003137 | 0.085696 | 5,506.75 | 5jYG...RjUc | |
| 12/29/2025 | 2:22:16 PM | sell | $2 | $0.0005187 | 0.00002187 | 0.085663 | 3,861.3 | viu5...NpR3 | |
| 12/29/2025 | 2:04:43 PM | sell | $2.08 | $0.0005201 | 0.00002271 | 0.085678 | 3,999.44 | 4D8y...rjNT | |
| 12/29/2025 | 9:36:58 AM | buy | $2.19 | $0.0005263 | 0.00002397 | 0.085746 | 4,170.95 | SJBs...CMRC | |
| 12/29/2025 | 5:26:41 AM | sell | $3.02 | $0.0005229 | 0.00003306 | 0.085709 | 5,790.53 | xniX...YPzj | |
| 12/29/2025 | 1:39:52 AM | buy | $1.05 | $0.0005296 | 0.00001148 | 0.085781 | 1,985.49 | 2hSb...usio | |
| 12/29/2025 | 1:39:41 AM | buy | $2.02 | $0.0005291 | 0.00002206 | 0.085777 | 3,818.59 | 52PG...LebB | |
| 12/29/2025 | 12:30:55 AM | buy | $1.26 | $0.0005301 | 0.00001383 | 0.085787 | 2,389.53 | 4wQD...3JzD | |
| 12/29/2025 | 12:28:04 AM | buy | $2.18 | $0.0005293 | 0.00002387 | 0.085779 | 4,130.26 | hsPk...4dFx | |
| 12/29/2025 | 12:22:48 AM | buy | $2.77 | $0.0005273 | 0.00003026 | 0.085757 | 5,256.04 | 4Hn1...woVu | |
| 12/28/2025 | 11:50:25 PM | buy | $2.18 | $0.0005264 | 0.00002388 | 0.085747 | 4,154.86 | 2hCD...gnD7 | |
| 12/28/2025 | 10:43:55 PM | sell | $2.15 | $0.0005222 | 0.00002352 | 0.085701 | 4,125 | 3ySY...252j | |
| 12/28/2025 | 6:46:50 PM | sell | $1.6 | $0.0005238 | 0.00001753 | 0.085719 | 3,064.97 | ARgv...jJWN |