- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 5.13M
- Pooled WBTC:
- $0.04041
PbP/WBTC price stats on Solana
As of July 6, 2025, the current price of PbP token on DEX Raydium is $0.0008675. PbP price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $490.97. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $841,369.81. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $8,873.82. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $8,873.82.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $490.97 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000007917, captured at 9:43 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0008675 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:30:53 PM | buy | $9.22 | $0.0008675 | 0.00008416 | 0.087917 | 10,630.26 | 5vM5...hwYx | |
| 07/06/2025 | 9:11:35 PM | buy | $4.51 | $0.0008579 | 0.00004156 | 0.087892 | 5,265.61 | 4Gkg...heak | |
| 07/06/2025 | 8:44:47 PM | buy | $6.82 | $0.0008567 | 0.0000627 | 0.087871 | 7,965.33 | SBaU...6DKW | |
| 07/06/2025 | 7:51:39 PM | sell | $3.99 | $0.0008485 | 0.00003688 | 0.087826 | 4,712.4 | 3xvV...fzxQ | |
| 07/06/2025 | 7:48:18 PM | sell | $1.96 | $0.0008486 | 0.00001812 | 0.087836 | 2,312.38 | 5oV2...xRGX | |
| 07/06/2025 | 7:34:48 PM | sell | $1.73 | $0.0008501 | 0.00001602 | 0.087844 | 2,042.1 | 3gY4...Csv8 | |
| 07/06/2025 | 7:34:48 PM | sell | $1.13 | $0.0008507 | 0.00001048 | 0.08785 | 1,334.91 | 5qYd...tKMm | |
| 07/06/2025 | 7:34:48 PM | sell | $1.13 | $0.0008497 | 0.00001046 | 0.08784 | 1,334.06 | 4AP6...HHm2 | |
| 07/06/2025 | 7:01:15 PM | buy | $6.78 | $0.0008551 | 0.00006258 | 0.087883 | 7,938.41 | 2GgA...ooMu | |
| 07/06/2025 | 6:57:47 PM | buy | $3.98 | $0.0008525 | 0.00003676 | 0.087865 | 4,673.8 | 5dXT...fBfJ | |
| 07/06/2025 | 6:36:29 PM | sell | $6.8 | $0.0008487 | 0.00006275 | 0.087828 | 8,016.02 | 41Pr...KP8Z | |
| 07/06/2025 | 6:35:01 PM | sell | $4.54 | $0.0008507 | 0.0000419 | 0.087848 | 5,338.39 | 4ty1...n1Zt | |
| 07/06/2025 | 6:29:17 PM | sell | $4.52 | $0.0008532 | 0.00004169 | 0.087864 | 5,300.73 | 36HB...vnsk | |
| 07/06/2025 | 6:00:49 PM | buy | $1.21 | $0.0008614 | 0.00001116 | 0.087912 | 1,410.37 | 1jdi...iwzj | |
| 07/06/2025 | 6:00:48 PM | buy | $3.98 | $0.0008604 | 0.00003656 | 0.087903 | 4,625.59 | 47BC...Jcxd | |
| 07/06/2025 | 5:11:52 PM | buy | $3.97 | $0.0008585 | 0.00003652 | 0.087889 | 4,628.88 | 2bEN...xrSa | |
| 07/06/2025 | 4:45:38 PM | buy | $4.56 | $0.0008566 | 0.00004191 | 0.087873 | 5,322.99 | 59W8...eo1o | |
| 07/06/2025 | 4:43:35 PM | buy | $1.27 | $0.0008558 | 0.00001171 | 0.087862 | 1,489.35 | rY8t...rQbk | |
| 07/06/2025 | 4:43:35 PM | buy | $1.27 | $0.0008553 | 0.00001171 | 0.087857 | 1,490.22 | 2bjB...Pmpv | |
| 07/06/2025 | 4:00:29 PM | buy | $4.52 | $0.0008549 | 0.00004151 | 0.087848 | 5,289.11 | 5rJG...KSbK |