- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 6.53M
- Pooled WBTC:
- $0.03235
PbP/WBTC price stats on Solana
As of January 23, 2026, the current price of PbP token on DEX Raydium is $0.0004455. PbP price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.66. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $432,318.08. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,813.60. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,813.60.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $12.66 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000004963, captured at 4:15 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0004455 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:56:07 AM | buy | $1.74 | $0.0004455 | 0.00001947 | 0.084963 | 3,922.56 | 5dSE...p39E | |
| 01/23/2026 | 12:26:35 AM | sell | $0.9694 | $0.0004434 | 0.0000108 | 0.08494 | 2,186.23 | 4Xp9...HMpV | |
| 01/22/2026 | 4:48:02 PM | buy | $1.66 | $0.0004453 | 0.00001858 | 0.08496 | 3,745.22 | 3iK4...PyiT | |
| 01/22/2026 | 4:10:04 PM | buy | $1.43 | $0.000444 | 0.00001596 | 0.084946 | 3,226.49 | KXJh...sk91 | |
| 01/22/2026 | 2:49:50 PM | sell | $1.24 | $0.0004422 | 0.00001392 | 0.084926 | 2,825.38 | 5CJ2...iH9L | |
| 01/22/2026 | 8:21:54 AM | sell | $1.37 | $0.0004705 | 0.00001446 | 0.084964 | 2,912.45 | 2dND...KfCa | |
| 01/22/2026 | 7:21:50 AM | sell | $2.45 | $0.0004717 | 0.00002592 | 0.084977 | 5,207.12 | 3ZVH...g8kx | |
| 01/22/2026 | 6:08:48 AM | sell | $1.76 | $0.0004727 | 0.00001867 | 0.084988 | 3,742.72 | 3Jjg...nHCU | |
| 01/21/2026 | 9:18:07 PM | buy | $3.71 | $0.0004761 | 0.00003923 | 0.085024 | 7,808.48 | 3pt8...TLEt | |
| 01/21/2026 | 9:14:16 PM | buy | $2.1 | $0.0004753 | 0.00002226 | 0.085015 | 4,438.43 | Ttqt...QzK5 | |
| 01/21/2026 | 9:04:24 PM | buy | $2.1 | $0.0004746 | 0.00002223 | 0.085008 | 4,438.49 | 2BAH...XUtn | |
| 01/21/2026 | 8:32:31 PM | sell | $1.12 | $0.0004794 | 0.00001189 | 0.085058 | 2,350.52 | 3XMa...6ihr | |
| 01/21/2026 | 8:31:47 PM | sell | $1.95 | $0.00048 | 0.00002064 | 0.085065 | 4,074.66 | 24jr...9kAg | |
| 01/21/2026 | 7:42:04 PM | buy | $2.21 | $0.0004824 | 0.00002335 | 0.08509 | 4,586.59 | AYdx...jYAB | |
| 01/21/2026 | 7:41:59 PM | buy | $1.38 | $0.000482 | 0.00001464 | 0.085085 | 2,878.56 | 5g6V...TYLC | |
| 01/21/2026 | 7:41:11 PM | buy | $1.38 | $0.0004815 | 0.00001459 | 0.085081 | 2,871.26 | 5Pei...a3vJ | |
| 01/21/2026 | 7:20:30 PM | buy | $1.45 | $0.000481 | 0.00001533 | 0.085076 | 3,020.05 | 2nBQ...CokG | |
| 01/21/2026 | 7:05:23 PM | buy | $2.07 | $0.0004805 | 0.00002186 | 0.08507 | 4,310.79 | yyus...4D76 | |
| 01/21/2026 | 6:59:05 PM | buy | $1.37 | $0.000479 | 0.00001446 | 0.085054 | 2,860.87 | 2Xx1...fnE3 | |
| 01/21/2026 | 6:13:11 PM | buy | $1.37 | $0.0004789 | 0.0000145 | 0.085053 | 2,869.14 | 5YGm...bvbS |