WhatToFarm
/
12 Swap

Info about PbP-WBTC pair

Price USD
$0.00304
Price
0.072907 WBTC
TVL
$32,549.29
MKT CAP
$3M
5m
0%
1h
-0.58%
4h
-1.14%
24h
-0.37%
Share
TXNS
154
Buys
82
Sells
72
Volume
817
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.33M
Pooled WBTC:
$0.1557

PbP/WBTC price stats on Solana

As of January 26, 2025, the current price of PbP token on DEX Raydium is $0.00304. PbP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $817.14. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $2,961,015.90. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $32,549.29. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $32,549.29.

The total transactions of PbP/WBTC is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.

PbP/WBTC pool has a trading volume of $817.14 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.00000002907, captured at 2:27 AM UTC.

The price of converting 1 PbP to USD is $0.00304 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/26/20252:17:01 AMsell$4.74$0.003040.000045340.0729071,559.3956CT...zaX2
01/26/20252:09:46 AMsell$3.66$0.0030370.000035080.0729091,205.93mfh...7Kie
01/26/20252:08:44 AMsell$3.78$0.0030380.000036270.072911,246.34D2Yo...mywm
01/26/20252:06:21 AMsell$5.05$0.0030390.000048460.0729111,664.462kGJ...Ym4E
01/26/20252:03:11 AMsell$5.09$0.0030410.000048810.0729131,675.223CJn...GSHt
01/26/20252:02:16 AMsell$3.71$0.0030430.000035540.0729151,219.195Ven...FNCQ
01/26/20251:51:26 AMsell$5.41$0.0030470.000051810.0729161,776.225fvi...Qmff
01/26/20251:49:51 AMsell$3.71$0.0030480.00003560.0729181,219.92SRJK...YJzQ
01/26/20251:48:07 AMsell$4.43$0.0030490.000042450.0729191,453.9845eY...rz2F
01/26/20251:40:48 AMsell$4.61$0.0030540.000044180.0729211,512.1834Zs...KM9m
01/26/20251:18:31 AMsell$4.48$0.0030530.00004290.0729231,467.62bB1...mTRX
01/26/20251:18:04 AMsell$5.8$0.0030550.000055560.0729251,899.42vPW...SooK
01/26/20251:17:26 AMsell$4.06$0.0030560.000038930.0729261,330.285sig...HUAw
01/26/20251:17:16 AMbuy$3$0.0030730.000028770.072942977.6657eZ...oFuC
01/26/20251:16:02 AMsell$3.76$0.0030570.000036050.0729271,231.522kdb...E74t
01/26/20251:01:19 AMbuy$3.36$0.0030760.000032210.0729421,094.4659dE...ZBfU
01/26/20251:00:32 AMbuy$6.14$0.0030730.000058790.072941,999.284T7M...4RiF
01/26/20251:00:09 AMbuy$5.33$0.0030710.000051070.0729381,737.982yku...Z6Dx
01/26/202512:56:44 AMbuy$3.54$0.0030680.000033950.0729371,155.874U6S...iXf8
01/26/202512:51:09 AMbuy$3.68$0.0030730.000035240.0729351,200.44yoTB...K71W