WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003397
Price
0.085377 WBTC
TVL
$4,285.17
MKT CAP
$331.5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
14
Buys
7
Sells
7
Volume
26
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.28M
Pooled WBTC:
$0.03387

PbP/WBTC price stats on Solana

As of July 6, 2026, the current price of PbP token on DEX Raydium is $0.0003397. PbP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.86. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $331,537.45. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,285.18. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,285.18.

The total transactions of PbP/WBTC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PbP/WBTC pool has a trading volume of $25.86 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005377, captured at 9:08 AM UTC.

The price of converting 1 PbP to USD is $0.0003397 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/06/20263:31:54 AMsell$1.86$0.00033970.000029590.0853775,502.84
3nMNd...HyyH
4LF5...3BN5
07/06/202612:07:19 AMsell$1.25$0.00034180.000019790.0853773,680.38
eLLns...qaHz
4kcX...Xns6
07/05/202611:01:04 PMsell$0.9759$0.00034280.000015330.0853842,846.94
theo9...JpYs
5Cuf...jUTM
07/05/202610:01:47 PMbuy$1.74$0.0003410.000027790.085425,126.82
77Brf...9ixY
22xC...L4hW
07/05/20262:43:09 PMbuy$1.72$0.0003390.000027460.0854115,074.04
FkdDH...CzNm
4dbZ...ffqq
07/05/202612:38:19 PMbuy$1.44$0.00033880.000023060.0854044,267.14
4jjEX...betE
3K5a...t2cp
07/05/202612:30:34 PMbuy$1.72$0.00033810.000027470.0853955,091.05
FkdDH...CzNm
2djR...WaZG
07/05/202612:30:23 PMbuy$0.7506$0.00033790.000011970.0853892,221.09
GoGoG...yoLD
2G7Q...6HVN
07/05/202612:26:40 PMbuy$0.9698$0.00033730.000015480.0853852,874.5
Menux...LzG6
oqzg...5Pk9
07/05/202611:20:20 AMbuy$1.1$0.00033690.000017580.0853813,266.79
8dD1E...MivL
23n2...7sdP
07/05/20269:31:24 AMsell$5.24$0.00033610.000083660.08536215,600
XYpbG...VeUA
4bmT...XiNn
07/05/20269:20:37 AMsell$3.38$0.00033830.000053850.08538510,000
C6qrV...Bv1P
XpmA...fJz3
07/05/20265:44:10 AMsell$2.35$0.00033860.000037510.0854026,942.47
8L2y5...bt8j
2YUg...RXoW
07/05/20265:33:36 AMsell$1.31$0.00033960.000021020.0854113,884.52
eLLns...qaHz
4dKF...8DLE
07/05/20263:29:02 AMsell$1.32$0.00033990.000021140.0854273,894.78
eLLns...qaHz
5xAP...efgB
07/05/20263:17:40 AMbuy$1.27$0.00034210.000020410.0854593,738.28
riDi6...ikGq
4EqU...EPPi
07/05/20263:15:30 AMbuy$1.28$0.0003420.000020410.0854533,742.76
DcQNa...sQyz
61sz...oRgc
07/05/20263:05:10 AMbuy$1.27$0.00034140.00002040.0854463,745.41
7nwPX...cvMf
5GXM...TCA6
07/05/20263:03:16 AMbuy$1.27$0.00034070.00002040.085443,749.91
theo9...JpYs
5ugv...sxEH
07/05/20262:52:53 AMsell$4.01$0.00033890.000064220.08541611,855.58
81b9j...BB11
2Aip...8iQ1