- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 6.05M
- Pooled WBTC:
- $0.03488
PbP/WBTC price stats on Solana
As of December 29, 2025, the current price of PbP token on DEX Raydium is $0.0005296. PbP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.88. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $505,468.87. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,343.34. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,343.34.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $38.88 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000005781, captured at 3:31 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0005296 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:39:52 AM | buy | $1.05 | $0.0005296 | 0.00001148 | 0.085781 | 1,985.49 | 2hSb...usio | |
| 12/29/2025 | 1:39:41 AM | buy | $2.02 | $0.0005291 | 0.00002206 | 0.085777 | 3,818.59 | 52PG...LebB | |
| 12/29/2025 | 12:30:55 AM | buy | $1.26 | $0.0005301 | 0.00001383 | 0.085787 | 2,389.53 | 4wQD...3JzD | |
| 12/29/2025 | 12:28:04 AM | buy | $2.18 | $0.0005293 | 0.00002387 | 0.085779 | 4,130.26 | hsPk...4dFx | |
| 12/29/2025 | 12:22:48 AM | buy | $2.77 | $0.0005273 | 0.00003026 | 0.085757 | 5,256.04 | 4Hn1...woVu | |
| 12/28/2025 | 11:50:25 PM | buy | $2.18 | $0.0005264 | 0.00002388 | 0.085747 | 4,154.86 | 2hCD...gnD7 | |
| 12/28/2025 | 10:43:55 PM | sell | $2.15 | $0.0005222 | 0.00002352 | 0.085701 | 4,125 | 3ySY...252j | |
| 12/28/2025 | 6:46:50 PM | sell | $1.6 | $0.0005238 | 0.00001753 | 0.085719 | 3,064.97 | ARgv...jJWN | |
| 12/28/2025 | 6:46:38 PM | sell | $1.15 | $0.0005243 | 0.00001258 | 0.085724 | 2,197.53 | 44nN...Zu5V | |
| 12/28/2025 | 6:16:13 PM | sell | $1.48 | $0.0005246 | 0.0000162 | 0.085727 | 2,828.26 | 44Sr...Jpmk | |
| 12/28/2025 | 6:15:54 PM | sell | $2.07 | $0.0005253 | 0.0000226 | 0.085735 | 3,940.44 | 4Sij...LrKG | |
| 12/28/2025 | 5:25:26 PM | sell | $3.44 | $0.0005262 | 0.00003764 | 0.085745 | 6,551.2 | 63U2...sVeJ | |
| 12/28/2025 | 4:25:30 PM | sell | $1.68 | $0.000527 | 0.0000184 | 0.085753 | 3,197.79 | 52Zt...CohJ | |
| 12/28/2025 | 2:29:30 PM | buy | $1.42 | $0.0005277 | 0.00001557 | 0.085761 | 2,702.45 | 4UXN...S6Vk | |
| 12/28/2025 | 2:29:25 PM | buy | $3.15 | $0.0005265 | 0.00003442 | 0.085748 | 5,987.85 | 4kZw...11MT | |
| 12/28/2025 | 9:41:22 AM | sell | $5.22 | $0.0005224 | 0.00005704 | 0.085704 | 10,000 | 3cxV...VTgp | |
| 12/28/2025 | 3:36:03 AM | sell | $3.99 | $0.0005239 | 0.00004362 | 0.08572 | 7,625 | 2wu2...mLW8 | |
| 12/28/2025 | 12:00:33 AM | buy | $1.82 | $0.0005274 | 0.00001988 | 0.085758 | 3,452.12 | 3Svk...KK6r | |
| 12/27/2025 | 5:54:45 PM | buy | $1.24 | $0.0005245 | 0.00001357 | 0.085726 | 2,369.74 | 5mpb...WyHC | |
| 12/27/2025 | 5:53:45 PM | buy | $2.03 | $0.0005238 | 0.0000222 | 0.085719 | 3,881.75 | 4wBx...4X26 |