WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.000358
Price
0.084647 WBTC
TVL
$4,842.05
MKT CAP
$347.2K
5m
0%
1h
0%
4h
0.39%
24h
-1.54%
Share
TXNS
18
Buys
8
Sells
10
Volume
59
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.75M
Pooled WBTC:
$0.0315

PbP/WBTC price stats on Solana

As of April 28, 2026, the current price of PbP token on DEX Raydium is $0.000358. PbP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.78. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $347,162.70. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,842.06. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,842.06.

The total transactions of PbP/WBTC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

PbP/WBTC pool has a trading volume of $58.78 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004647, captured at 3:59 AM UTC.

The price of converting 1 PbP to USD is $0.000358 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/28/20261:36:07 AMsell$3.58$0.0003580.000046470.08464710,000
HaAtB...F49n
37RE...jZgo
04/27/20269:51:15 PMbuy$5.17$0.00035820.000067390.08466714,436.62
Ap4ji...vcab
2sAe...TGS2
04/27/20269:40:58 PMsell$6.27$0.00035670.000081780.08464617,601.53
qkR1e...WbXm
5yoc...9r5d
04/27/20269:40:05 PMbuy$9.19$0.00035810.00011970.08466425,672.88
EVJi2...d6LA
2jR9...XZXu
04/27/20269:33:27 PMbuy$1.42$0.00035660.000018610.0846444,006.58
ECBme...GcgA
2wZF...ne9X
04/27/20268:58:58 PMbuy$2.09$0.00035610.000027270.0846375,880.3
GHigB...BhUc
4HmG...sjFb
04/27/20267:28:19 PMsell$3.78$0.00035330.000049470.08461610,715
GRBXQ...zEcs
5K4g...59DU
04/27/20264:03:37 PMbuy$2.39$0.00035540.000031240.0846436,727.68
CXnir...Bbhz
Agqr...wpZ2
04/27/20263:40:32 PMbuy$1.49$0.00035620.000019490.0846364,204.02
gasTz...RpnB
53YE...CA9W
04/27/20262:37:24 PMbuy$2.99$0.00036030.00003850.0846278,319.63
96XJc...7cCv
5buh...nKwU
04/27/20262:18:33 PMsell$3.57$0.00035770.000046050.08460510,000
CmX4w...fATd
2SCi...pP3b
04/27/20262:03:28 PMbuy$8.43$0.00035840.00010860.08461923,522.52
YLztY...PdUn
3x1s...HQ8w
04/27/202610:41:24 AMsell$2.27$0.00035660.000029240.0845856,375.97
NNNmq...Fyha
3gbb...zZbQ
04/27/20266:32:04 AMsell$1.1$0.00035560.000014290.0845953,109.41
8L2y5...bt8j
5VeK...8Xw6
04/27/20266:31:20 AMsell$1.14$0.00035620.000014720.0845993,200.14
8L2y5...bt8j
4c6E...bQPc
04/27/20266:05:21 AMsell$0.8352$0.00035710.000010760.08462,338.74
8L2y5...bt8j
QtPE...3dUR
04/27/20263:37:18 AMsell$1.13$0.00036320.000014290.0845933,111.09
gasTz...RpnB
4spP...tK9Q
04/27/20262:14:27 AMsell$1.86$0.00036360.000023550.08465,118.85
8L2y5...bt8j
9bmS...WRyB
04/27/20261:12:52 AMbuy$12.49$0.00036360.00015820.08460434,359.21
YLztY...PdUn
ZBqr...WXtu
04/27/202612:58:06 AMsell$1.19$0.00036050.000015170.084563,326.51
GvyLS...z7m1
4NB6...DUen