WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0002794
Price
0.084084 WBTC
TVL
$4,038.35
MKT CAP
$272.4K
5m
0%
1h
0%
4h
-2.43%
24h
-1.46%
Share
TXNS
19
Buys
9
Sells
10
Volume
30
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
7.19M
Pooled WBTC:
$0.02952

PbP/WBTC price stats on Solana

As of April 7, 2026, the current price of PbP token on DEX Raydium is $0.0002794. PbP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.58. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $272,416.72. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,038.36. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,038.36.

The total transactions of PbP/WBTC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

PbP/WBTC pool has a trading volume of $29.58 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004084, captured at 1:52 AM UTC.

The price of converting 1 PbP to USD is $0.0002794 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/06/202611:18:08 PMsell$4.32$0.00027940.000063160.08408415,462.5
AtmPy...THEd
4yhj...2SAq
04/06/202611:14:39 PMsell$1$0.00028070.00001460.0840953,564.85
DFMSz...PHsA
5hPm...V75P
04/06/202610:50:45 PMsell$1.43$0.00028350.000020730.08415,054.98
b57y6...6HjK
xszB...BtbC
04/06/202610:50:17 PMsell$1.28$0.00028330.000018680.0841044,551.04
8L2y5...bt8j
2pyx...ibEP
04/06/20269:29:15 PMsell$2.79$0.00028630.000040160.0841149,761.42
7khci...kh4x
p7yn...CSYR
04/06/20264:48:50 PMsell$0.8452$0.00028910.000012050.0841212,923.62
GxDC9...pXSq
5jFo...eS9J
04/06/20264:09:49 PMsell$1.43$0.00028840.000020550.0841314,974.07
BM8Xc...nsrB
28q6...v8Ev
04/06/20264:00:26 PMsell$1.02$0.0002890.000014730.0841353,561.7
8L2y5...bt8j
51Au...37MX
04/06/20261:52:57 PMbuy$0.9887$0.00028830.000014270.0841613,429.13
79gqH...tnQW
9J9i...ZrDZ
04/06/20269:21:42 AMsell$0.7437$0.00028880.000010650.0841362,574.75
GHigB...BhUc
3N4C...fT1d
04/06/20269:16:13 AMsell$0.764$0.00028790.000010990.0841412,653.71
GHigB...BhUc
41qh...7vEJ
04/06/20264:56:30 AMbuy$2.18$0.00028690.000031650.0841587,610.22
GHigB...BhUc
ZvpD...75aS
04/06/202612:45:11 AMbuy$1.63$0.00028710.000023610.0841515,687.5
8L2y5...bt8j
2doC...K7wN
04/06/202612:31:07 AMbuy$1.33$0.00028650.000019250.0841454,643.64
8L2y5...bt8j
snNt...4age
04/06/202612:30:57 AMbuy$1.64$0.00028610.000023770.0841395,742.74
NNNmq...Fyha
67Dw...oNrL
04/06/202612:17:19 AMbuy$2.16$0.00028540.000031370.0841317,592.8
8L2y5...bt8j
3EuD...uPTL
04/06/202612:08:39 AMbuy$1.02$0.00028570.000014850.0841253,599.39
8L2y5...bt8j
3eqD...AV82
04/06/202612:04:20 AMbuy$1.34$0.00028480.000019520.084124,737.45
8L2y5...bt8j
9di6...rB2r
04/06/202612:00:02 AMbuy$1.6$0.00028350.000023270.0841145,655.65
8L2y5...bt8j
2xYF...fjDv
04/05/202611:16:12 PMbuy$1.64$0.0002820.000023980.0841075,837.98
8L2y5...bt8j
4rvR...V1hU