WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0005307
Price
0.085794 WBTC
TVL
$6,336.87
MKT CAP
$505.5K
5m
0%
1h
0.28%
4h
0.63%
24h
1.20%
Share
TXNS
26
Buys
17
Sells
9
Volume
53
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.04M
Pooled WBTC:
$0.03484

PbP/WBTC price stats on Solana

As of December 7, 2025, the current price of PbP token on DEX Raydium is $0.0005307. PbP price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.67. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $505,469.61. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,336.88. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,336.88.

The total transactions of PbP/WBTC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

PbP/WBTC pool has a trading volume of $52.67 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005794, captured at 12:53 PM UTC.

The price of converting 1 PbP to USD is $0.0005307 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/07/202512:47:45 PMbuy$5.22$0.00053070.000057090.0857949,851.95
Cr6vU...RLL8
224r...8foL
12/07/202512:31:23 PMbuy$3.28$0.00052930.000035850.0857786,203.81
3nMNd...HyyH
543S...kMxQ
12/07/20259:41:31 AMsell$0.9654$0.00052620.000010540.0857441,834.68
3nMNd...HyyH
T6zK...K9hj
12/07/20259:21:18 AMsell$2.2$0.00052670.000024090.0857514,188.64
3nMNd...HyyH
52Mw...Kxka
12/07/20259:16:51 AMsell$2.06$0.00052740.000022580.0857583,921.27
3nMNd...HyyH
4Uxz...srvr
12/07/20258:05:02 AMsell$1.22$0.00052790.000013320.0857642,310.76
3nMNd...HyyH
5DVj...Fjor
12/07/20257:36:53 AMsell$3.15$0.00052870.000034480.0857725,972.82
3nMNd...HyyH
3cBB...Wdf7
12/07/20254:45:08 AMsell$1.74$0.00053060.0000190.0857933,279.7
3nMNd...HyyH
3qzp...UMBu
12/07/20253:42:25 AMbuy$1.34$0.00053350.00001470.0858242,523.72
3nMNd...HyyH
4Bz8...7Xga
12/07/20251:19:16 AMbuy$1.48$0.00053320.000016170.0858212,777.51
3nMNd...HyyH
3PkT...CTZW
12/07/202512:42:13 AMbuy$3.64$0.0005320.000039820.0858096,854.82
3nMNd...HyyH
3oYj...kb3r
12/07/202512:41:18 AMbuy$1.64$0.00053130.000017910.0858013,087.34
3nMNd...HyyH
3osq...CKFG
12/07/202512:24:44 AMbuy$1.71$0.00053070.000018710.0857943,229.01
3nMNd...HyyH
XJCi...g1HR
12/07/202512:17:44 AMbuy$2.16$0.000530.000023660.0857864,088.82
3nMNd...HyyH
hgUy...EL58
12/07/202512:17:04 AMbuy$1.32$0.00052950.000014460.0857812,501.07
3nMNd...HyyH
Tbkt...XdBR
12/07/202512:14:33 AMbuy$1.42$0.0005290.000015540.0857752,690.7
3nMNd...HyyH
5Ti5...TnzT
12/07/202512:05:09 AMbuy$1.94$0.00052840.000021220.0857693,677.95
3nMNd...HyyH
3gRX...7rjr
12/07/202512:03:41 AMbuy$1.07$0.00052780.000011760.0857622,040.79
3nMNd...HyyH
4ZHz...YC3y
12/06/202511:46:11 PMbuy$1.46$0.00052730.000015940.0857572,768.5
3nMNd...HyyH
efiP...41fr
12/06/20259:06:19 PMbuy$2.03$0.00052690.000022260.0857523,869.7
CqMrQ...Dbdq
5ngw...iREH