WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003269
Price
0.085197 WBTC
TVL
$4,175.25
MKT CAP
$316.8K
5m
0%
1h
0%
4h
1.77%
24h
4.40%
Share
TXNS
41
Buys
22
Sells
19
Volume
86
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.38M
Pooled WBTC:
$0.03328

PbP/WBTC price stats on Solana

As of June 8, 2026, the current price of PbP token on DEX Raydium is $0.0003269. PbP price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $86.17. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $316,818.24. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,175.26. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,175.26.

The total transactions of PbP/WBTC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

PbP/WBTC pool has a trading volume of $86.17 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005197, captured at 5:01 AM UTC.

The price of converting 1 PbP to USD is $0.0003269 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/08/20261:33:18 AMsell$0.9673$0.00032690.000015380.0851972,958.98
HPQNc...Nqui
4eGq...vhsu
06/08/20261:18:12 AMsell$1.2$0.00032770.000019140.0852023,679.02
eLLns...qaHz
2Ev3...QvJR
06/08/20261:09:31 AMsell$0.9913$0.00032940.000015670.0852073,009.04
Hh5qT...n1KP
59rc...N5TM
06/08/202612:23:15 AMsell$0.6318$0.00032860.000010020.0852111,922.53
eLLns...qaHz
2Xzb...VzzE
06/08/202612:18:26 AMsell$0.6414$0.00032910.000010160.0852131,948.94
eLLns...qaHz
41hD...j5Ps
06/07/202611:57:58 PMsell$1.36$0.00032960.000021580.085224,133.75
6hYx2...jvH8
5gWF...hTh4
06/07/202610:12:31 PMbuy$1.82$0.00032480.000029490.0852465,620.52
eLLns...qaHz
2FZc...VLFm
06/07/202610:07:30 PMbuy$2.91$0.00032120.000047290.0852119,073.48
theo9...JpYs
PSU4...jFcQ
06/07/202610:07:30 PMbuy$4.31$0.00032230.000069940.0852313,371.64
eLLns...qaHz
2Dtk...rfGN
06/07/20269:14:57 PMbuy$2.19$0.00032090.000035450.0851936,826.34
eLLns...qaHz
467V...BjJe
06/07/20267:42:37 PMbuy$0.9911$0.00031720.000016210.0851873,124.59
KQQ3e...jAPx
X7H9...xinH
06/07/20267:39:37 PMsell$7.8$0.00031670.00012750.08517524,633
Ly1a6...Jesg
odZi...tptx
06/07/20267:27:11 PMsell$1.08$0.00031830.000017660.0852013,395.48
eLLns...qaHz
2Zrj...pbn9
06/07/20267:15:10 PMsell$1.33$0.000320.00002170.0852054,168.39
eLLns...qaHz
1jJC...Rdp4
06/07/20266:59:11 PMsell$1.46$0.00032310.000023660.0852144,537.42
eLLns...qaHz
5Ttw...oXU1
06/07/20266:57:57 PMsell$2.52$0.0003240.000040690.0852247,788.8
9j6dH...sUxM
2tBS...NWBp
06/07/20264:22:35 PMsell$1.5$0.00032490.000024310.0852344,643.89
eLLns...qaHz
5YRN...Ercx
06/07/20264:02:09 PMsell$1.49$0.00032560.000024160.0852584,594.03
eLLns...qaHz
4NXu...qAbC
06/07/20263:14:38 PMbuy$1.86$0.00032590.000030250.0852855,722.89
eLLns...qaHz
2JQi...zqG5
06/07/20263:12:17 PMbuy$2.52$0.00032530.000040880.0852747,750.05
eLLns...qaHz
k7cL...Us2P