WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0005125
Price
0.086478 WBTC
TVL
$5,893.91
MKT CAP
$497.6K
5m
0%
1h
0.38%
4h
1.77%
24h
3.35%
Share
TXNS
26
Buys
16
Sells
10
Volume
69
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.77M
Pooled WBTC:
$0.03709

PbP/WBTC price stats on Solana

As of September 14, 2026, the current price of PbP token on DEX Raydium is $0.0005125. PbP price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $69.15. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $497,550.17. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,893.92. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,893.92.

The total transactions of PbP/WBTC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

PbP/WBTC pool has a trading volume of $69.15 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000006478, captured at 6:37 PM UTC.

The price of converting 1 PbP to USD is $0.0005125 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/14/20266:32:39 PMbuy$3.61$0.00051250.000045670.0864787,049.38
eLLns...qaHz
2KeQ...ftr1
09/14/20266:32:37 PMbuy$3.72$0.00051110.000047040.0864617,279.52
8L2y5...bt8j
511x...ScUH
09/14/20266:25:29 PMbuy$2.44$0.00051050.000030910.0864484,793.24
7nwPX...cvMf
2wZd...Faad
09/14/20266:25:09 PMbuy$4.74$0.00050810.000059940.0864219,334.09
8L2y5...bt8j
26me...4Gjw
09/14/20266:25:09 PMbuy$2.44$0.00050930.000030910.0864374,801.23
eLLns...qaHz
61sW...dKtU
09/14/20265:16:47 PMbuy$1.85$0.00050350.000023610.0864073,684.79
LionX...VK6y
3bLu...BeWP
09/14/20261:05:27 PMsell$2.13$0.00049740.000027470.0864054,288.46
DhNUu...4juy
xpfj...6VTw
09/14/20269:52:34 AMsell$1.11$0.00049940.000014310.0864142,231.04
GHigB...BhUc
Xx8L...VnhV
09/14/20266:07:47 AMbuy$2.72$0.0005010.000035030.0864435,436.25
GHigB...BhUc
aUFT...aAps
09/14/20265:36:48 AMbuy$8$0.00049720.00010330.08641916,096.47
FUEL3...eYEh
os3q...5DaS
09/14/20264:24:02 AMbuy$3.68$0.00049580.000047580.0863937,442.09
8L2y5...bt8j
3Zyq...XTGM
09/14/20264:09:46 AMbuy$3.68$0.00049390.000047580.0863767,461.28
theo9...JpYs
4RvR...bEKA
09/14/20264:06:03 AMbuy$1.94$0.00049520.000024980.0863663,923.85
DmQSn...ygQ4
5oU6...9NZi
09/14/20263:12:15 AMbuy$1.93$0.00049280.000024990.0863573,930.75
DmQSn...ygQ4
4Bwf...aHYw
09/13/202611:34:57 PMsell$1.42$0.0004870.000018460.0863212,920.36
eLLns...qaHz
2bEg...JiTE
09/13/202611:28:29 PMsell$2.14$0.00048470.0000280.0863364,418.93
GvyLS...z7m1
8fv5...dDKK
09/13/202610:28:31 PMsell$0.8084$0.00048680.000010540.0863471,660.58
theo9...JpYs
5HDs...n32m
09/13/202610:28:32 PMsell$1.42$0.00048660.00001860.0863452,931.4
theo9...JpYs
fZhL...QqCh
09/13/202610:16:20 PMsell$2.24$0.00049040.000029070.0863544,574.44
eLLns...qaHz
5Hc8...52aV
09/13/202610:08:48 PMsell$2.55$0.00049070.000033160.0863665,208.82
8L2y5...bt8j
5TYS...rfiP