WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0004529
Price
0.085686 WBTC
TVL
$5,563.53
MKT CAP
$439.7K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.1M
Pooled WBTC:
$0.03514

PbP/WBTC price stats on Solana

As of October 27, 2026, the current price of PbP token on DEX Raydium is $0.0004529. PbP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.38. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $439,746.30. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,563.54. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,563.54.

The total transactions of PbP/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PbP/WBTC pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005686, captured at 12:50 AM UTC.

The price of converting 1 PbP to USD is $0.0004529 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/26/20268:24:13 PMsell$13.26$0.00045290.00016650.08568629,288.43
6WBWu...rYQg
v78L...PT7N
10/26/20262:40:01 PMbuy$4.22$0.00045920.000052910.0857589,188.65
D9BjE...hpUD
ckmD...pBXH
10/26/202612:07:10 AMbuy$0.8941$0.00045810.000011190.0857341,951.48
AkCyN...85qq
2M2U...uVoc
10/25/20267:33:53 PMsell$7.41$0.00047130.000092190.08586115,728.16
5HX3H...3Coa
4uS5...kH7Z
10/25/20269:44:21 AMsell$1.76$0.00046440.000022040.0858063,795.74
81RwT...QKDn
2si5...bjyZ
10/24/20266:49:14 PMsell$2.49$0.00046280.000031110.0857745,387.13
gasTz...RpnB
2Un1...CFmk
10/24/20266:04:43 PMbuy$2.83$0.00046330.000035490.0857936,126.34
Dab8A...T9e6
3xsH...uqzz
10/24/20265:17:58 PMbuy$1.16$0.00046350.000014540.0857932,509.81
81RwT...QKDn
3hft...53hF
10/24/20262:16:18 PMsell$1.84$0.00046310.000023040.0857843,983.34
81RwT...QKDn
tSPF...tmKr
10/23/202610:48:23 PMsell$6.35$0.00047120.000078710.08583413,490.91
shakR...TLH3
3bhF...taUw
10/23/202611:30:23 AMbuy$2.52$0.0004840.0000310.0859435,215.7
81RwT...QKDn
4xTJ...Wdmj
10/21/20268:43:30 PMsell$5.45$0.00051030.000064490.08603210,689.88
9XNGz...Hq3x
5HXH...LRJq
10/21/20265:30:31 PMbuy$3.31$0.00050980.000039350.0860436,510.8
NALUx...6kmc
2Xuy...8MAj
10/21/20263:18:19 PMsell$4.78$0.00050630.00005670.0860039,444.34
81RwT...QKDn
4Jyj...YagR
10/21/20261:16:30 PMbuy$4$0.00051030.000047860.0861017,843.7
NALUx...6kmc
2CBK...yWEx
10/21/20261:01:20 PMbuy$3.28$0.00050740.000039380.0860876,469.31
DmQSn...ygQ4
8nER...47a2
10/21/20261:00:55 PMbuy$3.28$0.00050610.000039360.0860736,480.14
DmQSn...ygQ4
21ra...EKHY
10/20/20269:54:35 PMbuy$4.27$0.00050090.00005180.0860638,543.18
NALUx...6kmc
3ZTF...RGWk
10/20/20269:54:21 PMbuy$4.25$0.00049930.000051460.0860398,520.32
NALUx...6kmc
26a3...GVRb
10/20/20269:16:24 PMbuy$2.95$0.0004980.000035780.0860245,938.61
NALUx...6kmc
2uWd...J1my