WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0002793
Price
0.084187 WBTC
TVL
$3,978.52
MKT CAP
$271.1K
5m
0%
1h
0%
4h
-0.26%
24h
0.53%
Share
TXNS
23
Buys
8
Sells
15
Volume
57
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
7.11M
Pooled WBTC:
$0.02986

PbP/WBTC price stats on Solana

As of April 4, 2026, the current price of PbP token on DEX Raydium is $0.0002793. PbP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.46. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $271,077.82. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $3,978.52. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $3,978.52.

The total transactions of PbP/WBTC is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

PbP/WBTC pool has a trading volume of $57.46 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004187, captured at 1:11 AM UTC.

The price of converting 1 PbP to USD is $0.0002793 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/03/202611:08:27 PMsell$1.14$0.00027930.000017170.0841874,100.76
ESeQy...gyZk
3fDV...o3cc
04/03/20269:04:20 PMsell$2.72$0.00027990.000040810.0841959,728
G3bq6...mZCz
3Ega...oYp6
04/03/20267:38:01 PMsell$1.05$0.00028010.000015750.0842013,748.95
8L2y5...bt8j
2xxL...y6YV
04/03/202612:50:20 PMsell$1.54$0.00028060.000023210.084215,512.17
TAPND...gMqi
4Mn4...H7YL
04/03/202612:30:17 PMsell$1.13$0.00028320.000016960.0842164,022.34
TAPND...gMqi
FaR4...SvMJ
04/03/202612:17:50 PMsell$2$0.00028250.000029980.0842227,099.64
En3NP...YuzP
4M1t...noRd
04/03/202612:06:23 PMsell$0.7626$0.00028290.00001140.0842282,695.69
GvyLS...z7m1
2xqw...PBEH
04/03/202611:00:45 AMsell$1.33$0.00028250.000019990.0842324,722.77
7khci...kh4x
2Ntu...BsBa
04/03/20263:38:10 AMsell$2.75$0.0002820.000041360.0842429,750
2pohq...ZnmH
5Bv7...RwXY
04/03/20263:14:13 AMsell$1.29$0.00028250.000019430.0842484,573.36
GttWJ...k9cX
3LqD...WoRZ
04/03/20263:12:53 AMsell$1.13$0.00028270.000017050.0842554,006.79
8L2y5...bt8j
3XvF...Y91x
04/03/20262:56:47 AMsell$0.8395$0.00028240.000012660.0842592,972.2
8L2y5...bt8j
4nBY...vjQh
04/03/20262:56:03 AMsell$1.83$0.0002830.000027620.0842656,475.15
3nMNd...HyyH
4s4W...Z11P
04/03/20262:56:03 AMsell$1.9$0.00028350.00002870.0842736,715.87
En3NP...YuzP
ftLw...dUTC
04/03/20262:56:02 AMsell$2.06$0.0002840.000031130.0842817,270.54
En3NP...YuzP
3jSs...7VPb
04/03/20262:56:01 AMbuy$26.69$0.0002820.00040230.08425194,640.29
FZFNn...yigx
3f71...mEdr
04/03/20261:26:51 AMbuy$1.32$0.00027940.000019910.084194,751.77
8L2y5...bt8j
P2pm...YdEb
04/03/20261:09:36 AMbuy$0.7882$0.00027890.000011830.0841852,826.31
8L2y5...bt8j
5RF1...jLT4
04/03/20261:07:36 AMbuy$1.02$0.00027870.000015320.0841823,663.18
8L2y5...bt8j
4MCH...Y8vP
04/03/202612:36:14 AMbuy$1.46$0.00027890.000021920.0841775,247.2
8L2y5...bt8j
3PGf...mmtZ