WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003061
Price
0.084842 WBTC
TVL
$4,080.24
MKT CAP
$299.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
13
Buys
11
Sells
2
Volume
16
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.62M
Pooled WBTC:
$0.03219

PbP/WBTC price stats on Solana

As of August 3, 2026, the current price of PbP token on DEX Raydium is $0.0003061. PbP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.39. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $299,786.68. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,080.25. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,080.25.

The total transactions of PbP/WBTC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

PbP/WBTC pool has a trading volume of $16.39 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004842, captured at 9:25 AM UTC.

The price of converting 1 PbP to USD is $0.0003061 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/03/20261:10:07 AMsell$3.56$0.00030610.000056410.08484211,650.12
81b9j...BB11
zHav...bd6p
08/03/202612:14:17 AMsell$1.75$0.00030680.000027730.0848545,711.76
kqSNA...FoaE
26ej...uru9
08/02/20268:37:36 PMbuy$0.7375$0.00031060.000011590.0848822,373.92
8MDUK...uiiQ
2CEq...c9LY
08/02/20268:37:14 PMbuy$0.7375$0.00031040.000011590.0848782,375.63
8MDUK...uiiQ
6zxK...9htP
08/02/20268:37:04 PMbuy$0.7367$0.00030990.000011590.0848752,377.34
8MDUK...uiiQ
2voL...aeBg
08/02/20268:30:44 PMbuy$0.7385$0.00031040.000011590.0848712,379.05
8MDUK...uiiQ
43um...3Wfy
08/02/20268:27:41 PMbuy$0.7347$0.00030860.000011590.0848682,380.76
8MDUK...uiiQ
hAuz...y3Ec
08/02/20263:13:27 PMbuy$0.848$0.00030470.000013450.0848332,782.72
eLLns...qaHz
4SA8...K46m
08/02/20267:33:33 AMbuy$1.41$0.00030640.000022220.0848224,607.44
5ZGpr...krZZ
4sbx...XPMe
08/02/20265:25:14 AMbuy$1.78$0.00030610.0000280.0848145,816.23
8L2y5...bt8j
2p94...xBYi
08/02/20265:01:31 AMbuy$1.41$0.00030570.00002220.0848074,617.74
5ZGpr...krZZ
4Hky...Mwkj
08/02/20264:31:03 AMbuy$0.7343$0.00030570.000011530.08482,401.92
8MDUK...uiiQ
3TPw...oK2J
08/02/20262:07:12 AMbuy$1.2$0.00030320.000019020.0847953,965.91
btcf1...7DfE
3x6q...vwzT
08/02/20261:03:20 AMbuy$1.5$0.00029950.0000240.0847815,019.06
8L2y5...bt8j
sqgs...YTVK
08/01/20268:17:00 PMbuy$1.36$0.00029740.00002190.0847744,586.98
5ZGpr...krZZ
3mcG...dBqG
08/01/20266:54:27 PMsell$2.97$0.00029720.000047530.08475310,000
FYZcz...25Gz
28HX...zmR5
08/01/20266:37:45 PMsell$1.48$0.00029810.000023740.0847714,974.93
4Uqi9...FqRX
24G6...ZY9x
08/01/20265:39:28 PMsell$1.7$0.00029890.000027230.0847795,696.86
eLLns...qaHz
ybr9...Vf2R
08/01/20262:52:51 PMbuy$3.54$0.00030420.000055990.08480611,649.1
4jjEX...betE
A39S...XUdC
08/01/20262:49:29 PMbuy$0.7267$0.0003020.000011540.0847962,405.8
8MDUK...uiiQ
5fTt...2Ta9