Info about PbP-WBTC pair
- Pooled PbP:
- 15.41M
- Pooled WBTC:
- $0.3469
PbP/WBTC price stats on Solana
As of February 5, 2025, the current price of PbP token on DEX Raydium is $0.002203. PbP price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,776.60. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $2,137,454.18. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $67,954.93. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $67,954.93.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 322 in the last 24 hours, 140 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $1,776.60 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.00000002245, captured at 12:59 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.002203 today.
PbP-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 12:57:40 PM | sell | $7.79 | $0.002203 | 0.00007942 | 0.072245 | 3,536.38 | 5DX4...LgZV | |
02/05/2025 | 12:55:37 PM | buy | $0.999 | $0.002218 | 0.00001017 | 0.072258 | 450.25 | 4ssq...bcn1 | |
02/05/2025 | 12:45:59 PM | sell | $5.72 | $0.00221 | 0.0000582 | 0.072246 | 2,590.56 | WHJV...1rLz | |
02/05/2025 | 12:45:11 PM | sell | $2.95 | $0.00221 | 0.00003002 | 0.072246 | 1,336.18 | 442W...RQHJ | |
02/05/2025 | 12:43:51 PM | sell | $4.68 | $0.002213 | 0.00004759 | 0.072247 | 2,117.55 | 42cC...DaXB | |
02/05/2025 | 12:42:55 PM | sell | $4.61 | $0.002209 | 0.00004699 | 0.072248 | 2,090.26 | 5Wry...Pzgi | |
02/05/2025 | 12:35:47 PM | sell | $7.15 | $0.002216 | 0.00007263 | 0.072249 | 3,229.35 | 61jC...gHXc | |
02/05/2025 | 12:34:25 PM | sell | $3.83 | $0.002217 | 0.00003891 | 0.072249 | 1,729.51 | 2DqB...nG2y | |
02/05/2025 | 12:32:29 PM | sell | $3.31 | $0.002219 | 0.00003366 | 0.07225 | 1,495.79 | 4WEZ...7nLY | |
02/05/2025 | 12:30:25 PM | sell | $9.2 | $0.002213 | 0.00009355 | 0.072251 | 4,155.91 | 4Pd4...qrnM | |
02/05/2025 | 11:33:07 AM | buy | $1.15 | $0.002221 | 0.00001172 | 0.072263 | 517.85 | x26f...wphs | |
02/05/2025 | 11:18:54 AM | buy | $3.01 | $0.002221 | 0.00003075 | 0.072262 | 1,358.82 | 5Tub...mQgM | |
02/05/2025 | 11:18:31 AM | buy | $4.32 | $0.002223 | 0.000044 | 0.072262 | 1,944.94 | 5Zj9...C9wF | |
02/05/2025 | 11:17:14 AM | buy | $6.23 | $0.002223 | 0.00006339 | 0.072261 | 2,802.85 | 22hM...triX | |
02/05/2025 | 11:17:10 AM | buy | $4.85 | $0.002222 | 0.00004944 | 0.072261 | 2,186.51 | 5Yhz...6Ld6 | |
02/05/2025 | 11:16:39 AM | buy | $9.36 | $0.002217 | 0.00009547 | 0.072259 | 4,224.47 | 59zH...R5eq | |
02/05/2025 | 11:09:56 AM | buy | $3.64 | $0.002215 | 0.00003721 | 0.072259 | 1,646.85 | huUx...t5Xc | |
02/05/2025 | 10:16:35 AM | sell | $1.01 | $0.00219 | 0.00001038 | 0.072246 | 462.12 | UVNL...Q928 | |
02/05/2025 | 9:59:52 AM | sell | $2.99 | $0.00219 | 0.00003069 | 0.072247 | 1,365.42 | 5adJ...a16o | |
02/05/2025 | 9:58:06 AM | sell | $2.16 | $0.00219 | 0.00002219 | 0.072248 | 987.08 | eUw1...JniN |