WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0004113
Price
0.085249 WBTC
TVL
$5,238.86
MKT CAP
$398K
5m
0%
1h
0%
4h
0.61%
24h
-0.64%
Share
TXNS
34
Buys
17
Sells
17
Volume
73
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.39M
Pooled WBTC:
$0.03342

PbP/WBTC price stats on Solana

As of August 31, 2026, the current price of PbP token on DEX Raydium is $0.0004113. PbP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $72.59. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $397,983.98. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,238.87. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,238.87.

The total transactions of PbP/WBTC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

PbP/WBTC pool has a trading volume of $72.59 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005249, captured at 2:17 PM UTC.

The price of converting 1 PbP to USD is $0.0004113 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/31/202611:42:09 AMbuy$1.95$0.00041130.000025010.0852494,764.29
DcQNa...sQyz
5KtW...bQkk
08/31/202611:38:12 AMbuy$1.95$0.00041060.000025010.0852414,771.42
eLLns...qaHz
3gn7...d732
08/31/202611:19:40 AMbuy$1.24$0.00041080.00001590.0852333,037.99
78Bo7...hN7a
2LUF...o7kZ
08/31/202610:51:56 AMbuy$1.74$0.00041010.000022260.0852284,257.28
DhNUu...4juy
3ui9...Q1Ki
08/31/202610:38:47 AMbuy$1.98$0.00040960.000025240.0852214,833.71
5ZGpr...krZZ
5awK...hmgc
08/31/20269:02:19 AMbuy$1.98$0.00040880.000025270.0852134,846.8
5ZGpr...krZZ
4w7G...H74R
08/31/20262:53:18 AMsell$1.4$0.00040090.000018160.0851763,508.25
78Bo7...hN7a
5ZD9...VWGb
08/31/20262:47:52 AMsell$1.5$0.00040250.000019440.0851823,750.93
78Bo7...hN7a
4x8X...B16y
08/30/202611:46:07 PMsell$3.8$0.00040180.000049150.0851929,464.89
8L2y5...bt8j
2Biu...PwMP
08/30/202611:40:29 PMsell$1.15$0.00040270.000014980.0852022,879.48
eLLns...qaHz
2smj...weo7
08/30/202611:40:05 PMsell$1.59$0.0004040.000020510.0852083,937.7
8L2y5...bt8j
4top...ySTY
08/30/202611:29:37 PMsell$4.47$0.00040680.000057450.08522111,003.55
DhNUu...4juy
4fdE...nG2R
08/30/202611:24:35 PMsell$1.45$0.00040820.000018620.0852313,559.42
theo9...JpYs
58zC...HTnn
08/30/202611:24:31 PMsell$1.55$0.00040880.00001990.0852393,798.01
78Bo7...hN7a
5eoR...6DAU
08/30/202611:17:14 PMsell$1.01$0.00041050.000012960.0852412,472.69
8L2y5...bt8j
5fzT...BZkL
08/30/202611:17:08 PMsell$1.93$0.0004110.000024750.0852484,715.5
8L2y5...bt8j
Znr9...KvML
08/30/202610:30:42 PMsell$1.99$0.00041170.000025410.0852574,833.43
5ZGpr...krZZ
6Jis...csH2
08/30/20269:35:13 PMbuy$1.82$0.00041580.000023180.0852854,385.36
theo9...JpYs
mjbj...ayyC
08/30/20269:34:05 PMbuy$2.41$0.00041470.000030740.0852745,827.52
theo9...JpYs
3NVm...sUTR
08/30/20269:25:14 PMsell$2.88$0.0004120.000036740.0852487,000
FvkCW...nHif
55RS...9PTz