WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0007226
Price
0.086995 WBTC
TVL
$7,680.3
MKT CAP
$659.1K
5m
0%
1h
0%
4h
-0.46%
24h
3.39%
Share
TXNS
57
Buys
27
Sells
30
Volume
198
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.47M
Pooled WBTC:
$0.03839

PbP/WBTC price stats on Solana

As of November 20, 2025, the current price of PbP token on DEX Raydium is $0.0007226. PbP price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $197.88. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $659,060.77. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $7,680.31. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $7,680.31.

The total transactions of PbP/WBTC is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

PbP/WBTC pool has a trading volume of $197.88 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000006995, captured at 11:33 AM UTC.

The price of converting 1 PbP to USD is $0.0007226 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/20/202510:10:00 AMsell$3.47$0.00072260.000033680.0869954,814.27
BM8Xc...nsrB
Srjk...hZGx
11/20/202510:01:14 AMsell$2.72$0.00072360.000026370.0870053,764.33
LvjCu...22Fm
W2cP...7zsw
11/20/20259:23:52 AMsell$2.22$0.00072460.000021570.0870143,075
5uWN5...riRQ
2hdD...UCBF
11/20/20259:20:39 AMsell$1.99$0.00072540.000019310.0870222,749.72
3nMNd...HyyH
5q7d...TmkY
11/20/20258:08:21 AMsell$1.78$0.00072610.000017260.0870292,455.48
3nMNd...HyyH
39x9...pYfo
11/20/20257:38:30 AMsell$2.22$0.00072690.000021510.0870363,056.72
3nMNd...HyyH
62NW...CuCM
11/20/20257:05:45 AMbuy$3.98$0.00073030.000038550.087075,452.33
3rnVJ...p9bc
51Ff...cX51
11/20/20256:43:00 AMbuy$3.98$0.00072890.000038560.0870565,464.68
3rnVJ...p9bc
3KDW...rg8G
11/20/20256:36:43 AMbuy$4.02$0.00072740.000038920.0870415,526.95
3rnVJ...p9bc
48Z3...SZrN
11/20/20256:24:32 AMbuy$3.96$0.00072590.000038430.0870275,468.18
3rnVJ...p9bc
JUaf...U7qp
11/20/20253:05:31 AMbuy$3.98$0.00072450.000038530.0870135,493.44
3rnVJ...p9bc
3wtp...C816
11/20/20252:12:47 AMbuy$3.23$0.00072310.00003130.0874,470.93
LvjCu...22Fm
3cJL...o9cZ
11/20/20252:12:28 AMbuy$2.47$0.0007220.000023970.086993,429.02
LvjCu...22Fm
4rzq...fw3g
11/20/20252:06:31 AMbuy$7.96$0.00072020.000077130.08697211,062.02
AECTM...dvvr
61u2...8dMv
11/20/20252:05:26 AMbuy$7.89$0.00071730.000076460.08694411,009.82
AECTM...dvvr
4RL5...sUBL
11/20/202512:51:39 AMsell$1.07$0.00071280.00001040.08691,507.15
3nMNd...HyyH
2AYW...sCxG
11/20/202512:51:40 AMsell$1.07$0.00071180.000010370.086891,504.92
3nMNd...HyyH
5oc8...HCwf
11/19/202510:54:52 PMbuy$5.95$0.00071680.000057640.0869398,305.72
HVHze...nDks
3bct...ADMz
11/19/20259:33:00 PMbuy$3.15$0.00071520.000030510.0869234,406.46
3nMNd...HyyH
5euo...4JYK
11/19/20259:21:08 PMbuy$6.86$0.00071330.000066460.0869059,623.69
3rnVJ...p9bc
CWRD...aVWF