WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003066
Price
0.084628 WBTC
TVL
$4,139.4
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
39
Buys
24
Sells
15
Volume
77
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.75M
Pooled WBTC:
$0.03137

PbP/WBTC price stats on Solana

As of February 13, 2026, the current price of PbP token on DEX Raydium is $0.0003066. PbP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $77.23. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $296,265.85. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,139.40. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,139.40.

The total transactions of PbP/WBTC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

PbP/WBTC pool has a trading volume of $77.23 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004628, captured at 5:47 AM UTC.

The price of converting 1 PbP to USD is $0.0003066 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/13/20265:37:19 AMsell$3.11$0.00030660.0000470.08462810,155.53
8AJ7d...FnVB
66Pw...5Xby
02/13/202612:50:10 AMsell$3.05$0.00030530.000046420.08464110,000.59
9fxX9...Yb7q
4FHE...CXFE
02/12/202611:48:48 PMbuy$1.38$0.00030850.000020990.0846714,493.39
GxDC9...pXSq
58b3...v6yq
02/12/202610:45:17 PMsell$1$0.00030640.000015180.0846443,268.24
En3NP...YuzP
25MH...Fbnw
02/12/202610:34:11 PMsell$1.85$0.00030570.000028210.0846516,064.22
En3NP...YuzP
5SFN...ztdN
02/12/20269:10:32 PMsell$1.31$0.00030510.00002010.0846584,314.41
68HKB...LbwK
4AWU...WQtR
02/12/20269:10:22 PMsell$1.16$0.00030540.000017810.0846643,818.11
SUPEr...DxUC
3q5F...68EN
02/12/20264:53:53 PMbuy$0.9991$0.00030760.000015260.0846983,247.81
En3NP...YuzP
3BtM...RStY
02/12/20264:16:40 PMsell$1.16$0.00031050.000017580.0846743,760.56
SUPEr...DxUC
VLqC...XskQ
02/12/20263:04:30 PMbuy$1.51$0.00031620.000022470.0846924,788.91
FkdDH...CzNm
5qBK...94N1
02/12/20263:02:30 PMbuy$1.05$0.00031690.000015650.0846853,339.82
En3NP...YuzP
2zEv...Feof
02/12/20263:02:19 PMbuy$0.7899$0.00031660.000011680.0846812,494.72
sy88t...oHP8
26u2...5Gnx
02/12/20261:59:44 PMbuy$1.44$0.00031880.000021260.0846784,544.51
GxDC9...pXSq
4cii...zbty
02/12/20261:14:40 PMbuy$2.94$0.00031530.000043560.084669,346.67
3nMNd...HyyH
5tG9...tuXA
02/12/20261:06:07 PMsell$11.45$0.00031430.00016960.08465536,448
eLhp6...F51L
4JY7...Ybuv
02/12/20261:03:51 PMsell$1.53$0.00031660.000022770.0846844,860.84
En3NP...YuzP
5y32...xCwP
02/12/20261:01:09 PMsell$1.3$0.00031730.000019310.0846894,117.7
8L2y5...bt8j
4GPD...kXvj
02/12/202612:34:11 PMsell$1.36$0.00031870.000020110.0847044,275
GaYJb...Gs2M
4xeD...qt9f
02/12/202612:32:53 PMsell$2.03$0.00031930.000030040.0847116,375.81
En3NP...YuzP
46eZ...Z4gY
02/12/20269:20:31 AMbuy$1.79$0.00031770.000026820.0847435,653.93
SUPEr...DxUC
7gaR...Jxnw