- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 6.54M
- Pooled WBTC:
- $0.03234
PbP/WBTC price stats on Solana
As of January 30, 2026, the current price of PbP token on DEX Raydium is $0.0004414. PbP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $77.18. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $432,318.08. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,815.16. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,815.16.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $77.18 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000004917, captured at 4:16 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0004414 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:03:20 AM | sell | $2.15 | $0.0004414 | 0.00002402 | 0.084917 | 4,884.25 | 4HBy...FDfz | |
| 01/30/2026 | 3:39:23 AM | sell | $1.07 | $0.0004426 | 0.00001203 | 0.084931 | 2,439.38 | VqJk...H4oL | |
| 01/30/2026 | 3:33:29 AM | sell | $1.39 | $0.000443 | 0.00001559 | 0.084936 | 3,158.3 | 5y2a...5YN4 | |
| 01/30/2026 | 3:00:53 AM | sell | $1.22 | $0.0004434 | 0.00001364 | 0.08494 | 2,760.89 | 2TLu...bzEj | |
| 01/30/2026 | 1:51:56 AM | sell | $2.24 | $0.0004439 | 0.00002498 | 0.084945 | 5,051.29 | 5B1D...rYyS | |
| 01/30/2026 | 1:43:23 AM | sell | $7.48 | $0.0004455 | 0.0000834 | 0.084963 | 16,803.64 | 5d15...rpNN | |
| 01/30/2026 | 1:39:42 AM | buy | $2.18 | $0.0004487 | 0.00002439 | 0.084999 | 4,878.45 | 5Bh4...VHRT | |
| 01/30/2026 | 1:38:03 AM | buy | $1.11 | $0.0004484 | 0.00001241 | 0.084995 | 2,484.15 | 5STf...GKYV | |
| 01/30/2026 | 1:22:42 AM | buy | $2.05 | $0.0004471 | 0.00002291 | 0.084981 | 4,599.41 | 4c5N...3fDG | |
| 01/30/2026 | 1:15:21 AM | buy | $1.35 | $0.0004465 | 0.00001509 | 0.084974 | 3,033.4 | 5Pbf...XTXG | |
| 01/29/2026 | 8:34:08 PM | buy | $2.02 | $0.0004463 | 0.00002255 | 0.084971 | 4,535.4 | ma9m...SXzX | |
| 01/29/2026 | 7:20:17 PM | sell | $2.77 | $0.0004441 | 0.00003086 | 0.084947 | 6,237.31 | 4dxR...Svd3 | |
| 01/29/2026 | 5:09:10 PM | buy | $1.23 | $0.0004471 | 0.00001374 | 0.08498 | 2,758.51 | 2DUP...idBy | |
| 01/29/2026 | 4:45:18 PM | buy | $1.96 | $0.0004465 | 0.00002191 | 0.084974 | 4,404.36 | 63cd...QjPW | |
| 01/29/2026 | 4:45:11 PM | buy | $1.78 | $0.0004458 | 0.00001984 | 0.084967 | 3,994.26 | 2BCN...D8UN | |
| 01/29/2026 | 4:42:11 PM | buy | $2.13 | $0.0004452 | 0.0000238 | 0.08496 | 4,797.96 | 2Xf9...eqRp | |
| 01/29/2026 | 4:34:20 PM | buy | $1.72 | $0.0004444 | 0.00001918 | 0.084951 | 3,873.68 | 3Nwk...zNEe | |
| 01/29/2026 | 4:15:19 PM | buy | $1.58 | $0.0004436 | 0.00001762 | 0.084942 | 3,565.16 | 4iJ5...sY9w | |
| 01/29/2026 | 3:37:34 PM | buy | $1.38 | $0.000443 | 0.00001544 | 0.084935 | 3,128.04 | ugAU...GAa9 | |
| 01/29/2026 | 3:29:58 PM | buy | $2.41 | $0.0004424 | 0.00002693 | 0.084929 | 5,462.97 | 2gJ6...otfK |