WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0005092
Price
0.086147 WBTC
TVL
$6,021.66
MKT CAP
$495.9K
5m
0%
1h
0%
4h
0.38%
24h
-2.00%
Share
TXNS
25
Buys
6
Sells
19
Volume
80
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.89M
Pooled WBTC:
$0.03635

PbP/WBTC price stats on Solana

As of October 12, 2026, the current price of PbP token on DEX Raydium is $0.0005092. PbP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $80.42. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $495,932.12. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,021.66. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,021.66.

The total transactions of PbP/WBTC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

PbP/WBTC pool has a trading volume of $80.42 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000006147, captured at 10:56 PM UTC.

The price of converting 1 PbP to USD is $0.0005092 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/12/20269:02:27 PMsell$1.13$0.00050920.000013650.0861472,220.46
7nwPX...cvMf
54L1...rvV4
10/12/20269:01:35 PMsell$1.13$0.00051050.000013640.0861542,216.38
7nwPX...cvMf
5vwJ...1LR5
10/12/20268:59:03 PMsell$1.13$0.00051020.000013640.0861582,214.99
GxDC9...pXSq
41WD...GzG5
10/12/20265:33:39 PMsell$10.49$0.00050730.00012750.08616520,679
38psy...uC1W
677G...hp1m
10/12/20263:01:29 PMsell$3.83$0.00051250.000046550.0862157,488.79
92ihu...QUzn
4EWH...Uzxm
10/12/20262:38:56 PMsell$2.56$0.00051370.000031070.086234,987.09
81RwT...QKDn
2kFH...gVyM
10/12/20262:18:44 PMsell$2.51$0.00051710.000030420.0862584,860.92
81RwT...QKDn
2in1...K4ik
10/12/20262:18:18 PMsell$1.76$0.00051810.00002130.0862663,399.15
GxDC9...pXSq
PGcD...jRx8
10/12/202612:40:46 PMsell$1.63$0.00051780.00001980.0862733,156.05
GxDC9...pXSq
31jk...BvGS
10/12/202612:33:14 PMsell$2.34$0.00052080.000028270.0862814,500.2
GxDC9...pXSq
5Wja...JoVB
10/12/202611:35:31 AMsell$1.63$0.00052450.000019640.0862963,119.36
GxDC9...pXSq
4Ymg...28Aw
10/12/202610:38:20 AMbuy$2.93$0.0005270.000035170.0863255,559.97
RustQ...ZrWs
5CL7...vXBt
10/12/202610:28:53 AMsell$1.63$0.00052430.000019610.086293,117.57
GxDC9...pXSq
2AR2...iYd8
10/12/20269:35:06 AMsell$2.42$0.0005250.000029130.0863044,620.66
81RwT...QKDn
4phs...q1mB
10/12/20269:25:17 AMsell$1.09$0.00052510.000013140.0863112,082.02
GxDC9...pXSq
3tXk...d6kp
10/12/20269:13:22 AMsell$1.82$0.00052690.000021920.0863173,469.68
GxDC9...pXSq
5j2M...sbwm
10/12/20267:06:12 AMsell$2.67$0.00053180.000031810.0863265,027.97
GxDC9...pXSq
34P2...rcyx
10/12/20266:01:19 AMsell$2.16$0.00053190.000025770.0863414,063.64
GLiCi...ADng
5wF6...yBr4
10/12/20264:35:59 AMbuy$10.68$0.00052540.00012780.08628720,326.97
3nMNd...HyyH
5T1U...YVC7
10/12/20262:08:43 AMbuy$2.13$0.00052280.000025620.0862624,091.06
5ZGpr...krZZ
3F3N...oiiL