WhatToFarm
/
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0008675
Price
0.087917 WBTC
TVL
$8,873.82
MKT CAP
$841.4K
5m
0%
1h
1.26%
4h
0.71%
24h
4.93%
Share
TXNS
112
Buys
69
Sells
43
Volume
491
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.13M
Pooled WBTC:
$0.04041

PbP/WBTC price stats on Solana

As of July 6, 2025, the current price of PbP token on DEX Raydium is $0.0008675. PbP price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $490.97. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $841,369.81. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $8,873.82. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $8,873.82.

The total transactions of PbP/WBTC is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.

PbP/WBTC pool has a trading volume of $490.97 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000007917, captured at 9:43 PM UTC.

The price of converting 1 PbP to USD is $0.0008675 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/06/20259:30:53 PMbuy$9.22$0.00086750.000084160.08791710,630.265vM5...hwYx
07/06/20259:11:35 PMbuy$4.51$0.00085790.000041560.0878925,265.614Gkg...heak
07/06/20258:44:47 PMbuy$6.82$0.00085670.00006270.0878717,965.33SBaU...6DKW
07/06/20257:51:39 PMsell$3.99$0.00084850.000036880.0878264,712.43xvV...fzxQ
07/06/20257:48:18 PMsell$1.96$0.00084860.000018120.0878362,312.385oV2...xRGX
07/06/20257:34:48 PMsell$1.73$0.00085010.000016020.0878442,042.13gY4...Csv8
07/06/20257:34:48 PMsell$1.13$0.00085070.000010480.087851,334.915qYd...tKMm
07/06/20257:34:48 PMsell$1.13$0.00084970.000010460.087841,334.064AP6...HHm2
07/06/20257:01:15 PMbuy$6.78$0.00085510.000062580.0878837,938.412GgA...ooMu
07/06/20256:57:47 PMbuy$3.98$0.00085250.000036760.0878654,673.85dXT...fBfJ
07/06/20256:36:29 PMsell$6.8$0.00084870.000062750.0878288,016.0241Pr...KP8Z
07/06/20256:35:01 PMsell$4.54$0.00085070.00004190.0878485,338.394ty1...n1Zt
07/06/20256:29:17 PMsell$4.52$0.00085320.000041690.0878645,300.7336HB...vnsk
07/06/20256:00:49 PMbuy$1.21$0.00086140.000011160.0879121,410.371jdi...iwzj
07/06/20256:00:48 PMbuy$3.98$0.00086040.000036560.0879034,625.5947BC...Jcxd
07/06/20255:11:52 PMbuy$3.97$0.00085850.000036520.0878894,628.882bEN...xrSa
07/06/20254:45:38 PMbuy$4.56$0.00085660.000041910.0878735,322.9959W8...eo1o
07/06/20254:43:35 PMbuy$1.27$0.00085580.000011710.0878621,489.35rY8t...rQbk
07/06/20254:43:35 PMbuy$1.27$0.00085530.000011710.0878571,490.222bjB...Pmpv
07/06/20254:00:29 PMbuy$4.52$0.00085490.000041510.0878485,289.115rJG...KSbK