WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0004036
Price
0.085374 WBTC
TVL
$5,115.74
MKT CAP
$394K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.28M
Pooled WBTC:
$0.03418

PbP/WBTC price stats on Solana

As of November 10, 2026, the current price of PbP token on DEX Raydium is $0.0004036. PbP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.40. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $393,959.16. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,115.75. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,115.75.

The total transactions of PbP/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PbP/WBTC pool has a trading volume of $15.40 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000005374, captured at 12:42 AM UTC.

The price of converting 1 PbP to USD is $0.0004036 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/09/202610:54:35 PMsell$12.44$0.00040360.00016570.08537430,840
gasTz...RpnB
3tA8...xNLD
11/09/20267:13:29 AMsell$0.8698$0.00040070.000011780.0854272,170.53
6nTMt...UufZ
4SjH...VGyW
11/09/20267:12:31 AMsell$1.21$0.00040170.000016450.0854313,028.37
6nTMt...UufZ
2vqP...3zaC
11/08/202611:05:38 PMbuy$0.8677$0.00040640.000011630.0854462,135.19
6nTMt...UufZ
2xTb...m7XJ
11/08/20266:20:29 PMbuy$0.8975$0.00042170.000011830.0855582,128.18
6nTMt...UufZ
5Fyr...H12r
11/08/20265:22:55 PMbuy$0.8894$0.00041980.000011750.0855462,118.57
81RwT...QKDn
35zs...w4iC
11/05/202611:10:17 PMsell$1.45$0.00042770.000019430.0856923,413.09
81RwT...QKDn
oibx...ctuM
11/05/202610:17:31 PMbuy$0.9003$0.00043480.000011850.0857232,070.53
6nTMt...UufZ
3Tqg...UjXY
11/05/202610:17:13 PMbuy$0.8993$0.0004340.000011850.0857192,071.93
6nTMt...UufZ
5L8j...bsQY
11/05/202610:17:04 PMbuy$0.8993$0.00043370.000011850.0857152,073.34
6nTMt...UufZ
4EUF...Q8kB
11/05/202610:16:39 PMbuy$2.87$0.00043320.000037820.0857076,625.84
6nTMt...UufZ
2ZiB...R9b6
11/05/20263:34:35 PMbuy$2.12$0.00043280.000027740.0856594,901.55
81RwT...QKDn
3RHr...LXaW
11/05/20262:56:19 PMsell$1.78$0.0004420.000022770.0856374,038.75
5ZGpr...krZZ
2VKp...ULdY
11/05/20262:52:22 PMsell$1.08$0.00044320.000013810.085652,444.1
6nTMt...UufZ
4TGz...yK6i
11/05/20262:43:42 PMsell$0.9121$0.00044690.000011550.0856592,040.64
3QXXu...yLY4
58nn...VGEY
11/05/20262:48:13 AMbuy$1.88$0.00045760.000023370.0856844,110.84
81RwT...QKDn
iG59...eF5c
11/04/20263:04:19 PMbuy$3.09$0.00045960.000038880.0857666,742.51
81RwT...QKDn
5D7G...ZFH4
11/04/20262:48:17 PMbuy$1.74$0.00045460.000022080.0857363,848.82
6nTMt...UufZ
32sm...b3JL
11/04/202610:13:32 AMbuy$3.72$0.00044710.000047530.0857078,327.83
6nTMt...UufZ
2D7k...a2W7
11/04/20268:15:37 AMbuy$2.13$0.00044610.000027310.0856994,791.6
81RwT...QKDn
SC8j...Ccnk