WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0006601
Price
0.08639 WBTC
TVL
$7,680.76
MKT CAP
$659.1K
5m
0%
1h
-0.76%
4h
-1.30%
24h
-1.89%
Share
TXNS
22
Buys
7
Sells
15
Volume
97
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.74M
Pooled WBTC:
$0.03664

PbP/WBTC price stats on Solana

As of November 27, 2025, the current price of PbP token on DEX Raydium is $0.0006601. PbP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $97.29. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $659,060.76. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $7,680.77. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $7,680.77.

The total transactions of PbP/WBTC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

PbP/WBTC pool has a trading volume of $97.29 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.00000000639, captured at 10:50 AM UTC.

The price of converting 1 PbP to USD is $0.0006601 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/27/202510:26:01 AMbuy$8.01$0.00066010.000077610.0863912,145.07
AECTM...dvvr
2TmL...L3L7
11/27/202510:25:53 AMsell$12.8$0.00065750.00012390.08636519,477.36
n3brF...tLsc
213R...NdQ6
11/27/202510:22:42 AMsell$2.54$0.00066020.000024640.0863913,855.01
3nMNd...HyyH
5od6...fnKi
11/27/202510:10:25 AMsell$2.33$0.00066080.000022580.0863973,529.51
3nMNd...HyyH
43zJ...RkQm
11/27/20259:28:31 AMsell$2.36$0.00066510.000022850.0864393,548.58
LvjCu...22Fm
4uEq...N7PC
11/27/20258:42:03 AMsell$2.4$0.00066580.000023310.0864453,616.3
3nMNd...HyyH
3WiD...UG5M
11/27/20256:58:06 AMbuy$1.98$0.00066950.000019210.0864812,963.68
3nMNd...HyyH
65TQ...kdVY
11/27/20256:55:11 AMbuy$2.04$0.00066880.00001980.0864743,058.17
3nMNd...HyyH
4DaT...DpNd
11/27/20255:30:24 AMsell$8.96$0.00066630.000086770.08645113,450.4
3nMNd...HyyH
YpKf...2S6u
11/27/20255:30:11 AMsell$1.83$0.00066810.00001780.0864682,751.98
3nMNd...HyyH
3Gxy...Zxhg
11/27/20255:20:46 AMsell$2.79$0.00067090.000027020.0864954,160.07
3nMNd...HyyH
3apq...BGr4
11/27/20251:26:16 AMsell$4.02$0.00067330.000038980.0865185,980.05
3rnVJ...p9bc
4cQk...YM1E
11/27/20251:15:35 AMsell$4.04$0.00067470.000039120.0865315,989.16
3rnVJ...p9bc
3EUq...JXCd
11/26/202511:54:16 PMsell$2.2$0.00067670.000021330.0865513,255.58
ATQs6...fY3k
FwUK...KFZg
11/26/202511:30:16 PMsell$2.68$0.00067790.000025950.0865623,954.07
3nMNd...HyyH
41yD...Trzn
11/26/202510:23:13 PMsell$5.72$0.00067930.00005540.0865768,423.71
3rnVJ...p9bc
5k6e...eVmG
11/26/20259:47:18 PMbuy$5.71$0.00068280.000055350.086618,372.86
3rnVJ...p9bc
7byP...V2jW
11/26/20256:20:34 PMbuy$8.22$0.00068030.00007960.08658612,085.11
AECTM...dvvr
54ik...iycq
11/26/20256:20:10 PMbuy$2.4$0.00067850.000023250.0865683,539.4
26ooG...FtEb
TJMD...YRqz
11/26/20254:48:36 PMbuy$6.2$0.00067560.000060040.0865419,178.95
HVHze...nDks
5aL1...Vkk4