WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.001114
Price
0.08946 WBTC
TVL
$10,420.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.24%
24h
-3.76%
Share
TXNS
90
Buys
44
Sells
46
Volume
559
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
4.69M
Pooled WBTC:
$0.04423

PbP/WBTC price stats on Solana

As of July 19, 2025, the current price of PbP token on DEX Raydium is $0.001114. PbP price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $558.93. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,077,909.23. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $10,420.97. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $10,420.97.

The total transactions of PbP/WBTC is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

PbP/WBTC pool has a trading volume of $558.93 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.00000000946, captured at 12:19 AM UTC.

The price of converting 1 PbP to USD is $0.001114 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/19/202512:11:57 AMbuy$7.97$0.0011140.000067690.089467,154.83
AgBiB...88Td
2nFq...Fmbv
07/18/202511:02:53 PMsell$9.87$0.0011060.000084050.0894158,926.69
oUwUo...v1ro
3xKR...ithZ
07/18/202510:03:02 PMsell$9.91$0.0011110.000084280.0894528,916.16
oUwUo...v1ro
2qyC...GRSM
07/18/20259:33:46 PMbuy$8.85$0.0011190.000075120.0895027,905.5
yoink...zFHA
55Te...dSo6
07/18/20259:23:48 PMbuy$8.86$0.0011160.000075190.089477,939.73
yoink...zFHA
2iH3...28YY
07/18/20258:49:27 PMsell$10.49$0.0011070.000089340.0894249,479.39
oUwUo...v1ro
3RWa...stXX
07/18/20258:43:08 PMbuy$8.75$0.0011090.000074750.0894767,887.95
yoink...zFHA
3X9Z...QKne
07/18/20258:28:20 PMsell$9.83$0.0011020.00008410.089438,917.89
oUwUo...v1ro
5iy3...5k13
07/18/20258:27:32 PMsell$10.07$0.0011070.000086120.0894669,097.01
oUwUo...v1ro
3CZa...VAjW
07/18/20258:23:35 PMsell$10.59$0.0011110.00009060.0895049,532.24
oUwUo...v1ro
2PLU...KTmc
07/18/20257:47:25 PMsell$17.64$0.0011210.00015030.08955515,734.73
oUwUo...v1ro
59a7...u5AV
07/18/20257:04:48 PMsell$10.62$0.0011250.00009070.0896089,439.8
oUwUo...v1ro
wssF...pHnW
07/18/20256:10:27 PMsell$10.86$0.0011320.000092610.0896469,600
D7jnP...6dm4
4aUN...TyZy
07/18/20254:55:36 PMbuy$5.34$0.0011420.000045420.0897074,678.69
AgBiB...88Td
2ZLt...eab3
07/18/20254:29:42 PMbuy$5.31$0.001140.000045160.0896884,661.24
AgBiB...88Td
2Scb...TUzD
07/18/20254:19:09 PMbuy$8.87$0.0011370.000075390.0896617,803.5
yoink...zFHA
4kib...8u4i
07/18/20254:18:28 PMbuy$5.27$0.0011340.000044850.0896364,654.11
AgBiB...88Td
4i93...krhw
07/18/20254:05:35 PMbuy$5.32$0.0011340.000045140.0896174,693.72
D8zYa...gwQX
H6tz...eFk6
07/18/20254:01:51 PMbuy$5.28$0.0011310.000044880.0895974,676.03
AgBiB...88Td
vnf3...QQHB
07/18/20253:52:54 PMbuy$5.29$0.0011280.000044920.0895784,689.64
D8zYa...gwQX
5BEW...9kG4