WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003071
Price
0.084644 WBTC
TVL
$4,146.14
MKT CAP
$297.8K
5m
0%
1h
-0.69%
4h
-0.87%
24h
-4.70%
Share
TXNS
31
Buys
6
Sells
25
Volume
51
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.74M
Pooled WBTC:
$0.03142

PbP/WBTC price stats on Solana

As of February 18, 2026, the current price of PbP token on DEX Raydium is $0.0003071. PbP price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $50.78. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $297,766.45. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,146.14. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,146.14.

The total transactions of PbP/WBTC is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

PbP/WBTC pool has a trading volume of $50.78 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004644, captured at 10:55 PM UTC.

The price of converting 1 PbP to USD is $0.0003071 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/18/202610:24:57 PMsell$1$0.00030710.000015210.0846443,274.97
7UMjM...ixfB
5Ayr...opTM
02/18/202610:12:07 PMsell$1.31$0.0003070.000019870.084654,272.66
7UMjM...ixfB
5pFv...rc9K
02/18/202610:11:57 PMsell$1.09$0.00030790.000016550.084663,551.39
7UMjM...ixfB
2J32...Wraz
02/18/202610:11:57 PMsell$1$0.00030750.000015160.0846543,257.04
7UMjM...ixfB
57M1...Tqdb
02/18/20269:37:34 PMsell$1.18$0.00030890.000017960.0846663,848.45
7UMjM...ixfB
5Ejg...4mSb
02/18/20269:32:49 PMsell$0.8851$0.00030910.000013370.0846692,863.41
7UMjM...ixfB
4e1j...ubMK
02/18/20269:23:13 PMsell$1.14$0.00030920.000017380.0846793,713.97
7UMjM...ixfB
3cmt...ae5t
02/18/20269:23:14 PMsell$0.7348$0.00030870.000011120.0846722,380
A3vFk...a7WH
RRgd...VcKC
02/18/20268:25:23 PMsell$4.05$0.00030970.000061330.08469113,073.46
SUPEr...DxUC
BDHR...H1Fe
02/18/20265:57:38 PMsell$2.12$0.00031470.000031730.0847036,745.32
A3vFk...a7WH
UXN2...UyGP
02/18/20265:57:37 PMsell$1.12$0.00031520.000016820.0847113,570.06
7UMjM...ixfB
3vrF...rX88
02/18/20265:41:37 PMsell$1.72$0.00031610.000025710.0847175,450
CMsu8...jxMW
2beL...HR5n
02/18/20265:38:33 PMsell$1.07$0.00031640.000016030.0847243,392.86
7UMjM...ixfB
2ocZ...FP5E
02/18/202612:36:44 PMsell$2.93$0.00031820.000043730.0847379,230.12
yoink...zFHA
65pY...ExXq
02/18/202612:34:02 PMsell$0.9575$0.00031910.000014240.0847463,000
D9qgA...fSDA
4Bz8...RZ5Z
02/18/202612:02:00 PMsell$0.8388$0.000320.000012450.084752,621.02
yoink...zFHA
21uu...5yJV
02/18/202611:59:53 AMsell$0.8382$0.00031970.000012460.0847512,622.08
yoink...zFHA
5qHu...dceL
02/18/202611:49:18 AMsell$1.05$0.00032080.00001570.0847593,298.98
BM8Xc...nsrB
ZQ3f...pG5m
02/18/202611:42:58 AMsell$0.8421$0.00032050.000012510.0847612,627.41
yoink...zFHA
2Zo1...e6iW
02/18/20268:51:12 AMsell$3.04$0.00032450.000044840.0847719,398.1
yoink...zFHA
4Eak...8gSx