WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0003024
Price
0.084752 WBTC
TVL
$4,058.55
MKT CAP
$294.6K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
15
Buys
9
Sells
6
Volume
23
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
6.73M
Pooled WBTC:
$0.0317

PbP/WBTC price stats on Solana

As of August 17, 2026, the current price of PbP token on DEX Raydium is $0.0003024. PbP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.19. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $294,648.86. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $4,058.55. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $4,058.55.

The total transactions of PbP/WBTC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PbP/WBTC pool has a trading volume of $23.19 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000004752, captured at 12:14 PM UTC.

The price of converting 1 PbP to USD is $0.0003024 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/17/202611:25:39 AMsell$0.9474$0.00030240.000014890.0847523,133
5uWN5...riRQ
42BV...ey1d
08/17/20266:45:30 AMbuy$1.7$0.00030360.000026810.0847765,613.15
5zm7e...xzNE
2zEn...3tof
08/17/20266:41:23 AMbuy$1.7$0.00030320.000026810.0847685,622.6
29eV5...Xsjp
3Zcs...2Zrm
08/17/20266:40:44 AMbuy$1.7$0.00030270.000026810.084765,632.07
theo9...JpYs
63tt...tDos
08/17/20266:40:44 AMbuy$1.5$0.00030220.00002360.0847524,965.94
78Bo7...hN7a
24Fz...g99r
08/17/20266:35:14 AMbuy$1.72$0.00030160.000027180.0847445,728.2
DmQSn...ygQ4
4vZZ...B6x8
08/17/20266:32:01 AMbuy$1.59$0.00030120.000025130.0847385,303.77
theo9...JpYs
588H...sLS4
08/17/20266:31:16 AMbuy$1.65$0.00030070.000026040.084735,505.23
theo9...JpYs
5zZ3...XA23
08/17/20266:31:02 AMbuy$1.72$0.00029990.000027180.0847215,756.54
theo9...JpYs
53RD...cLJc
08/17/20266:30:55 AMbuy$2.59$0.00029930.00004080.0847128,658.69
78Bo7...hN7a
4Znm...jQeh
08/16/202610:00:13 PMsell$1.09$0.00029380.000017480.0846733,740.36
theo9...JpYs
3d2b...tBVQ
08/16/20269:45:27 PMsell$1.06$0.00029410.000016950.0846773,623.54
eLLns...qaHz
3WiJ...AHGy
08/16/20269:45:19 PMsell$0.8679$0.00029450.00001380.0846822,947.1
eLLns...qaHz
3bqF...WsDA
08/16/20269:27:25 PMsell$1.18$0.00029520.000018750.0846874,000
gasTz...RpnB
56Cw...twT7
08/16/20268:13:34 PMsell$2.1$0.00029620.000033430.0846957,118.95
7khci...kh4x
Mhw9...2ypG
08/15/20267:49:05 PMbuy$1.44$0.00029770.000022970.0847214,864.84
DcQNa...sQyz
65ER...bs58
08/15/20267:46:08 PMsell$3.96$0.00029650.00006290.08470213,375
C5LoT...UhNY
3zj5...cgm8
08/15/20265:52:04 PMbuy$1.44$0.00029840.0000230.0847334,858.91
5ZGpr...krZZ
2Awh...J4Vi
08/15/202612:23:31 PMsell$2.4$0.00029660.000038210.0847118,110
FvkCW...nHif
2ctq...GEQj
08/15/202611:46:47 AMsell$0.9399$0.00029740.000014910.0847183,160
5uWN5...riRQ
2Mu1...t62F