WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0005103
Price
0.086302 WBTC
TVL
$5,934.88
MKT CAP
$495.2K
5m
0%
1h
0%
4h
-1.08%
24h
-1.72%
Share
TXNS
20
Buys
8
Sells
12
Volume
46
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.81M
Pooled WBTC:
$0.03671

PbP/WBTC price stats on Solana

As of May 12, 2026, the current price of PbP token on DEX Raydium is $0.0005103. PbP price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $45.95. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $495,190.43. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $5,934.89. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $5,934.89.

The total transactions of PbP/WBTC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

PbP/WBTC pool has a trading volume of $45.95 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000006302, captured at 3:24 AM UTC.

The price of converting 1 PbP to USD is $0.0005103 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/12/20263:23:46 AMsell$1.36$0.00051030.000016880.0863022,678.13
8L2y5...bt8j
2HYC...r4qT
05/12/20261:41:54 AMsell$1.84$0.00050840.000022850.0863123,619.76
5ZGpr...krZZ
2TCa...rc1J
05/11/202611:49:48 PMsell$1.84$0.00051590.000022630.0863283,576
D9qgA...fSDA
48u6...TaMq
05/11/20265:03:56 PMsell$1.32$0.00051470.000016340.0863332,580
BM8Xc...nsrB
42K8...NDxs
05/11/20265:03:29 PMsell$2.6$0.00051550.000032090.0863445,058.09
FkdDH...CzNm
4GEw...2Pme
05/11/20264:10:11 PMbuy$1.93$0.00051840.000023850.0863783,738.96
8L2y5...bt8j
Uav8...9t4r
05/11/20264:09:21 PMbuy$2.24$0.0005180.000027560.086374,326.51
GvyLS...z7m1
4KmB...CnCT
05/11/20264:07:48 PMbuy$1.83$0.00051690.000022640.0863623,558.6
8L2y5...bt8j
3nr6...k97n
05/11/20263:26:54 PMbuy$0.8698$0.00051470.000010740.0863551,689.94
8L2y5...bt8j
5Kss...6xsZ
05/11/20262:43:08 PMsell$2.62$0.00050980.00003250.0863245,139.07
3nMNd...HyyH
4fuq...7Uts
05/11/20262:43:07 PMsell$4.75$0.00051120.000058970.086349,300.26
3nMNd...HyyH
5UMy...sWaL
05/11/20262:31:03 PMsell$1.82$0.00051210.000022640.0863533,563.62
5ZGpr...krZZ
44Sg...BCPT
05/11/202612:43:10 PMsell$9.35$0.00051670.00011550.08637818,106.8
GRBXQ...zEcs
2jFm...sVCL
05/11/202611:52:16 AMsell$1.82$0.00051820.00002260.0864013,530.38
5ZGpr...krZZ
5AGb...3fnQ
05/11/202611:12:33 AMsell$2.22$0.00051780.000027590.086414,303.99
BM8Xc...nsrB
4RMG...kEjE
05/11/202611:11:51 AMsell$0.9537$0.00051860.00001180.0864161,838.91
b619E...qfG2
66wc...eMhW
05/11/20266:10:48 AMbuy$1.88$0.00052040.00002330.0864493,612.79
eLLns...qaHz
2baW...K56K
05/11/20265:37:08 AMbuy$0.9501$0.00052010.000011770.0864431,826.77
8L2y5...bt8j
6LVU...9FAK
05/11/20265:34:22 AMbuy$1.83$0.00051950.000022770.0864373,537.03
5ZGpr...krZZ
4S24...31ER
05/11/20265:31:01 AMbuy$1.83$0.00051930.000022750.0864293,538.27
5ZGpr...krZZ
5VuA...LBPq