- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 6.18M
- Pooled WBTC:
- $0.03417
PbP/WBTC price stats on Solana
As of January 9, 2026, the current price of PbP token on DEX Raydium is $0.0005223. PbP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $190.64. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $507,055.72. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,443.53. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,443.53.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $190.64 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000005549, captured at 4:06 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0005223 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:46:48 AM | buy | $2.97 | $0.0005223 | 0.00003159 | 0.085549 | 5,692.05 | 67C9...W9HQ | |
| 01/09/2026 | 3:46:24 AM | buy | $1.45 | $0.0005216 | 0.00001542 | 0.085542 | 2,782.1 | 3LQZ...k7y7 | |
| 01/09/2026 | 3:46:20 AM | buy | $1.45 | $0.0005211 | 0.00001541 | 0.085537 | 2,782.8 | 4r3v...XdHe | |
| 01/08/2026 | 11:33:50 PM | sell | $2.64 | $0.0005198 | 0.00002807 | 0.085523 | 5,081.8 | 27Nu...qd33 | |
| 01/08/2026 | 9:58:15 PM | buy | $1.44 | $0.0005224 | 0.00001533 | 0.08555 | 2,761.85 | 39sq...GucW | |
| 01/08/2026 | 9:56:08 PM | buy | $1.43 | $0.0005219 | 0.0000153 | 0.085545 | 2,758.9 | 4JNw...rifd | |
| 01/08/2026 | 9:55:10 PM | buy | $1.43 | $0.0005214 | 0.00001528 | 0.08554 | 2,757.75 | 5vRb...KreZ | |
| 01/08/2026 | 9:52:05 PM | buy | $1.43 | $0.000521 | 0.00001526 | 0.085535 | 2,756.59 | S7wP...6brt | |
| 01/08/2026 | 8:27:14 PM | sell | $2.14 | $0.0005178 | 0.00002284 | 0.085502 | 4,150.95 | k3Jd...jBQE | |
| 01/08/2026 | 8:01:30 PM | sell | $2.13 | $0.0005186 | 0.00002269 | 0.08551 | 4,117.24 | 2CHw...pMR7 | |
| 01/08/2026 | 7:16:36 PM | sell | $1.95 | $0.0005193 | 0.0000208 | 0.085518 | 3,769.47 | 5rFu...JoU4 | |
| 01/08/2026 | 5:26:24 PM | sell | $2.24 | $0.0005199 | 0.00002381 | 0.085524 | 4,309.6 | 38Da...Jaha | |
| 01/08/2026 | 4:39:59 PM | sell | $2.26 | $0.0005205 | 0.0000241 | 0.085531 | 4,357.06 | cxPn...72Z4 | |
| 01/08/2026 | 3:42:14 PM | buy | $2.64 | $0.0005234 | 0.0000281 | 0.085562 | 5,052.06 | 3CEY...6Kcv | |
| 01/08/2026 | 3:24:43 PM | buy | $15.65 | $0.0005203 | 0.0001663 | 0.085528 | 30,086.56 | 2ted...SqJP | |
| 01/08/2026 | 3:21:43 PM | buy | $7.44 | $0.0005166 | 0.00007906 | 0.085489 | 14,402.97 | 2Z1E...PS1z | |
| 01/08/2026 | 3:17:31 PM | buy | $1.94 | $0.0005153 | 0.00002071 | 0.085475 | 3,782.57 | 3Vu6...B1BQ | |
| 01/08/2026 | 3:15:44 PM | buy | $1.84 | $0.0005145 | 0.00001957 | 0.085466 | 3,579.82 | 4XME...qTBb | |
| 01/08/2026 | 3:09:59 PM | buy | $1.76 | $0.0005139 | 0.00001876 | 0.085461 | 3,435.15 | 2x9Q...wt2H | |
| 01/08/2026 | 2:56:33 PM | buy | $2.96 | $0.0005131 | 0.0000315 | 0.085452 | 5,777.26 | 5bdu...Q1Un |