WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.0008525
Price
0.087849 WBTC
TVL
$8,787.47
MKT CAP
$832.5K
5m
0%
1h
-1.24%
4h
2.13%
24h
2.11%
Share
TXNS
104
Buys
64
Sells
40
Volume
483
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
5.12M
Pooled WBTC:
$0.04046

PbP/WBTC price stats on Solana

As of July 6, 2025, the current price of PbP token on DEX Raydium is $0.0008525. PbP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $483.00. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $832,470.14. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $8,787.47. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $8,787.47.

The total transactions of PbP/WBTC is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.

PbP/WBTC pool has a trading volume of $483.00 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000007849, captured at 3:25 PM UTC.

The price of converting 1 PbP to USD is $0.0008525 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/06/20252:42:30 PMsell$6.79$0.00085250.000062550.0878497,968.68
F2ABs...WXZV
4FEJ...q73C
07/06/20252:41:22 PMsell$4.53$0.00085630.000041640.087875,290.8
F2ABs...WXZV
5ttP...unKP
07/06/20252:40:46 PMsell$4.83$0.00085760.000044430.0878865,634.02
7bDXe...qg1b
7GmU...Dz8Q
07/06/20252:10:13 PMbuy$4.54$0.00086320.000041720.0879285,262.08
F2ABs...WXZV
5W5Z...u47e
07/06/20251:34:20 PMbuy$3.91$0.00085960.000036070.0879144,557.58
7bDXe...qg1b
EcgT...8AUA
07/06/20251:34:19 PMbuy$2.86$0.00085810.000026370.0879013,337.49
J14Cg...SadQ
469U...pbP9
07/06/20251:34:18 PMbuy$1.63$0.00085720.000015080.0878931,910.54
7bDXe...qg1b
5xv6...PAx1
07/06/20251:31:49 PMbuy$5.05$0.00085530.000046540.087885,905.79
7bDXe...qg1b
4stV...8Gug
07/06/20251:24:41 PMbuy$2.44$0.00085210.000022540.0878672,864.91
7bDXe...qg1b
3a26...xnHA
07/06/20251:00:05 PMbuy$4.45$0.00084990.000041130.0878555,235.97
D8zYa...gwQX
5TtU...tZfE
07/06/202512:48:06 PMbuy$4.43$0.00084850.000040950.0878395,223.62
F2ABs...WXZV
4rNv...rPnd
07/06/202512:46:19 PMbuy$4.45$0.00084680.000041140.0878235,258.64
D8zYa...gwQX
24aE...g5uW
07/06/202512:40:33 PMbuy$4.43$0.00084330.000041030.0878075,255.27
D8zYa...gwQX
8edq...CsGm
07/06/202512:39:08 PMbuy$4.42$0.00084240.000040930.0877915,253.13
F2ABs...WXZV
5EwL...iJ6B
07/06/202512:38:45 PMbuy$4.43$0.00084060.000041040.0877755,278.06
F2ABs...WXZV
3Kjt...H3sp
07/06/202512:28:33 PMsell$4$0.00083520.000037050.0877344,790.45
D8zYa...gwQX
3uw7...rakg
07/06/202512:09:33 PMbuy$3.39$0.00084020.000031450.0877744,045.08
7bDXe...qg1b
3BFt...MRMv
07/06/202512:02:30 PMbuy$4.41$0.00083890.000040890.0877615,267.98
F2ABs...WXZV
4pHc...K1QP
07/06/202511:59:23 AMbuy$2.13$0.00083760.000019790.0877482,553.88
7bDXe...qg1b
f5R1...rYNy
07/06/202511:48:50 AMbuy$3.58$0.00083640.000033190.087744,288.02
7bDXe...qg1b
3WP6...p5Qk