WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.002203
Price
0.072245 WBTC
TVL
$67,954.92
MKT CAP
$2.1M
5m
-0.70%
1h
-0.49%
4h
-0.30%
24h
-3.35%
Share
TXNS
322
Buys
140
Sells
182
Volume
2K
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
15.41M
Pooled WBTC:
$0.3469

PbP/WBTC price stats on Solana

As of February 5, 2025, the current price of PbP token on DEX Raydium is $0.002203. PbP price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,776.60. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $2,137,454.18. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $67,954.93. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $67,954.93.

The total transactions of PbP/WBTC is 322 in the last 24 hours, 140 of which are buy transactions, and 182 are sales transactions.

PbP/WBTC pool has a trading volume of $1,776.60 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.00000002245, captured at 12:59 PM UTC.

The price of converting 1 PbP to USD is $0.002203 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/05/202512:57:40 PMsell$7.79$0.0022030.000079420.0722453,536.38
WTFdD...tAfL
5DX4...LgZV
02/05/202512:55:37 PMbuy$0.999$0.0022180.000010170.072258450.25
3FBUs...o9bH
4ssq...bcn1
02/05/202512:45:59 PMsell$5.72$0.002210.00005820.0722462,590.56
FQALt...tyzu
WHJV...1rLz
02/05/202512:45:11 PMsell$2.95$0.002210.000030020.0722461,336.18
9osj5...4AT5
442W...RQHJ
02/05/202512:43:51 PMsell$4.68$0.0022130.000047590.0722472,117.55
WTFdD...tAfL
42cC...DaXB
02/05/202512:42:55 PMsell$4.61$0.0022090.000046990.0722482,090.26
FQALt...tyzu
5Wry...Pzgi
02/05/202512:35:47 PMsell$7.15$0.0022160.000072630.0722493,229.35
9osj5...4AT5
61jC...gHXc
02/05/202512:34:25 PMsell$3.83$0.0022170.000038910.0722491,729.51
9osj5...4AT5
2DqB...nG2y
02/05/202512:32:29 PMsell$3.31$0.0022190.000033660.072251,495.79
9osj5...4AT5
4WEZ...7nLY
02/05/202512:30:25 PMsell$9.2$0.0022130.000093550.0722514,155.91
84TcN...7ry5
4Pd4...qrnM
02/05/202511:33:07 AMbuy$1.15$0.0022210.000011720.072263517.85
2bhkQ...zEmq
x26f...wphs
02/05/202511:18:54 AMbuy$3.01$0.0022210.000030750.0722621,358.82
61yfA...yfT4
5Tub...mQgM
02/05/202511:18:31 AMbuy$4.32$0.0022230.0000440.0722621,944.94
FQALt...tyzu
5Zj9...C9wF
02/05/202511:17:14 AMbuy$6.23$0.0022230.000063390.0722612,802.85
AEBKN...GrLM
22hM...triX
02/05/202511:17:10 AMbuy$4.85$0.0022220.000049440.0722612,186.51
61yfA...yfT4
5Yhz...6Ld6
02/05/202511:16:39 AMbuy$9.36$0.0022170.000095470.0722594,224.47
vCmcq...oZhJ
59zH...R5eq
02/05/202511:09:56 AMbuy$3.64$0.0022150.000037210.0722591,646.85
61yfA...yfT4
huUx...t5Xc
02/05/202510:16:35 AMsell$1.01$0.002190.000010380.072246462.12
3FBUs...o9bH
UVNL...Q928
02/05/20259:59:52 AMsell$2.99$0.002190.000030690.0722471,365.42
vCmcq...oZhJ
5adJ...a16o
02/05/20259:58:06 AMsell$2.16$0.002190.000022190.072248987.08
9osj5...4AT5
eUw1...JniN