WhatToFarm
/
Get started
12 Swap

Info about PbP-WBTC pair

Price USD
$0.001033
Price
0.088771 WBTC
TVL
$10,079.88
MKT CAP
$998.9K
5m
0%
1h
0%
4h
0%
24h
5.00%
Share
TXNS
31
Buys
20
Sells
11
Volume
242
Telegram price alerts
Pair:
5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled PbP:
4.9M
Pooled WBTC:
$0.04275

PbP/WBTC price stats on Solana

As of September 18, 2025, the current price of PbP token on DEX Raydium is $0.001033. PbP price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $242.05. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $998,853.27. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $10,079.88. The PbP/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $10,079.88.

The total transactions of PbP/WBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

PbP/WBTC pool has a trading volume of $242.05 in the last 24 hours.

The exchange rate of 1 PbP to WBTC is 0.000000008771, captured at 4:21 PM UTC.

The price of converting 1 PbP to USD is $0.001033 today.

PbP-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/18/20253:06:43 PMbuy$12.43$0.0010330.00010540.08877112,026.92
AECTM...dvvr
29dK...B28X
09/18/20258:59:08 AMbuy$1.79$0.0010260.000015330.0887451,752.93
G1AQF...T3Tt
5K73...4qaa
09/18/20258:26:01 AMbuy$12.3$0.0010240.00010470.0887212,011.92
AECTM...dvvr
2CrD...Gvqh
09/18/20256:26:33 AMsell$3.33$0.0010130.000028480.088663,288.51
5MGfs...jsXC
5bcC...ntvg
09/18/20255:39:18 AMsell$12.23$0.0010190.00010430.08868712,010.19
AECTM...dvvr
35X5...6uEL
09/18/20253:42:50 AMsell$12.34$0.0010290.00010470.0887311,997.7
AECTM...dvvr
ymXC...9cmD
09/18/20253:38:34 AMsell$2.59$0.0010310.000021990.0887532,512.04
XoXoL...JzNb
edBK...Yx57
09/18/20253:03:18 AMsell$2.32$0.0010260.000019850.0887642,264.71
4wZHp...2gpx
pqwF...FxJi
09/18/20253:03:17 AMsell$1.2$0.0010250.000010270.0887621,171.97
G1AQF...T3Tt
Wkah...VMo7
09/18/202512:58:18 AMsell$2.49$0.001020.000021480.0887742,447.95
5MGfs...jsXC
ypUy...WSpt
09/18/202512:17:15 AMbuy$12.27$0.0010250.00010540.08880411,975.06
AECTM...dvvr
5PhR...GqKt
09/18/202512:16:10 AMbuy$2.28$0.0010220.000019650.0887792,238.23
GmBL2...vyCF
3NcF...AYom
09/17/202511:17:30 PMsell$12.22$0.001020.00010470.08874411,978.7
AECTM...dvvr
4evA...LWvz
09/17/202510:38:35 PMbuy$2.53$0.0010210.00002180.0887792,483
XoXoL...JzNb
3MDP...4pnC
09/17/202510:13:52 PMbuy$12.16$0.0010170.00010450.08875211,950.02
AECTM...dvvr
3YiJ...Rqup
09/17/202510:11:19 PMbuy$2.72$0.0010130.000023440.0887252,686.23
GmBL2...vyCF
4hiy...53J3
09/17/202510:07:35 PMbuy$2.51$0.0010150.00002160.0887182,477.43
XoXoL...JzNb
i3Jp...5A5D
09/17/202510:06:44 PMbuy$2.63$0.0010120.000022680.0887082,604.34
J14Cg...SadQ
9hh1...RPqL
09/17/202510:04:38 PMbuy$4.24$0.001010.000036550.0886934,204.36
XoXoL...JzNb
2EuV...VaqH
09/17/20259:30:19 PMbuy$8.75$0.0010050.000075510.0886688,710.74
3rnVJ...p9bc
4U89...T3s5