- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 5.33M
- Pooled WBTC:
- $0.1557
PbP/WBTC price stats on Solana
As of January 26, 2025, the current price of PbP token on DEX Raydium is $0.00304. PbP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $817.14. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $2,961,015.90. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $32,549.29. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $32,549.29.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $817.14 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.00000002907, captured at 2:27 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.00304 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 2:17:01 AM | sell | $4.74 | $0.00304 | 0.00004534 | 0.072907 | 1,559.39 | 56CT...zaX2 | |
| 01/26/2025 | 2:09:46 AM | sell | $3.66 | $0.003037 | 0.00003508 | 0.072909 | 1,205.9 | 3mfh...7Kie | |
| 01/26/2025 | 2:08:44 AM | sell | $3.78 | $0.003038 | 0.00003627 | 0.07291 | 1,246.34 | D2Yo...mywm | |
| 01/26/2025 | 2:06:21 AM | sell | $5.05 | $0.003039 | 0.00004846 | 0.072911 | 1,664.46 | 2kGJ...Ym4E | |
| 01/26/2025 | 2:03:11 AM | sell | $5.09 | $0.003041 | 0.00004881 | 0.072913 | 1,675.22 | 3CJn...GSHt | |
| 01/26/2025 | 2:02:16 AM | sell | $3.71 | $0.003043 | 0.00003554 | 0.072915 | 1,219.19 | 5Ven...FNCQ | |
| 01/26/2025 | 1:51:26 AM | sell | $5.41 | $0.003047 | 0.00005181 | 0.072916 | 1,776.22 | 5fvi...Qmff | |
| 01/26/2025 | 1:49:51 AM | sell | $3.71 | $0.003048 | 0.0000356 | 0.072918 | 1,219.92 | SRJK...YJzQ | |
| 01/26/2025 | 1:48:07 AM | sell | $4.43 | $0.003049 | 0.00004245 | 0.072919 | 1,453.98 | 45eY...rz2F | |
| 01/26/2025 | 1:40:48 AM | sell | $4.61 | $0.003054 | 0.00004418 | 0.072921 | 1,512.18 | 34Zs...KM9m | |
| 01/26/2025 | 1:18:31 AM | sell | $4.48 | $0.003053 | 0.0000429 | 0.072923 | 1,467.6 | 2bB1...mTRX | |
| 01/26/2025 | 1:18:04 AM | sell | $5.8 | $0.003055 | 0.00005556 | 0.072925 | 1,899.4 | 2vPW...SooK | |
| 01/26/2025 | 1:17:26 AM | sell | $4.06 | $0.003056 | 0.00003893 | 0.072926 | 1,330.28 | 5sig...HUAw | |
| 01/26/2025 | 1:17:16 AM | buy | $3 | $0.003073 | 0.00002877 | 0.072942 | 977.66 | 57eZ...oFuC | |
| 01/26/2025 | 1:16:02 AM | sell | $3.76 | $0.003057 | 0.00003605 | 0.072927 | 1,231.52 | 2kdb...E74t | |
| 01/26/2025 | 1:01:19 AM | buy | $3.36 | $0.003076 | 0.00003221 | 0.072942 | 1,094.46 | 59dE...ZBfU | |
| 01/26/2025 | 1:00:32 AM | buy | $6.14 | $0.003073 | 0.00005879 | 0.07294 | 1,999.28 | 4T7M...4RiF | |
| 01/26/2025 | 1:00:09 AM | buy | $5.33 | $0.003071 | 0.00005107 | 0.072938 | 1,737.98 | 2yku...Z6Dx | |
| 01/26/2025 | 12:56:44 AM | buy | $3.54 | $0.003068 | 0.00003395 | 0.072937 | 1,155.87 | 4U6S...iXf8 | |
| 01/26/2025 | 12:51:09 AM | buy | $3.68 | $0.003073 | 0.00003524 | 0.072935 | 1,200.44 | yoTB...K71W |