- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 5.87M
- Pooled WBTC:
- $0.03584
PbP/WBTC price stats on Solana
As of November 30, 2025, the current price of PbP token on DEX Raydium is $0.0006289. PbP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.74. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $659,060.76. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $7,685.74. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $7,685.74.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000006088, captured at 11:31 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0006289 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:57:10 AM | sell | $3.29 | $0.0006289 | 0.00003191 | 0.086088 | 5,240.86 | 5HHB...WN8s | |
| 11/30/2025 | 5:38:09 AM | sell | $2.61 | $0.00063 | 0.00002534 | 0.086099 | 4,154.64 | 3u8U...tvGj | |
| 11/30/2025 | 5:17:31 AM | sell | $1.9 | $0.0006305 | 0.00001842 | 0.086104 | 3,017.61 | 3qPx...8VHF | |
| 11/30/2025 | 5:11:57 AM | sell | $1.05 | $0.0006313 | 0.00001021 | 0.086111 | 1,670.6 | 2A8Z...johA | |
| 11/30/2025 | 12:25:21 AM | sell | $4.84 | $0.0006322 | 0.00004693 | 0.08612 | 7,667.69 | 3eBk...ucQ8 | |
| 11/29/2025 | 6:30:31 PM | sell | $1.77 | $0.0006338 | 0.00001718 | 0.086136 | 2,799.68 | 4bYe...hh4a | |
| 11/29/2025 | 6:26:44 PM | sell | $1.92 | $0.0006344 | 0.00001863 | 0.086141 | 3,033.48 | 5Udj...8eMg | |
| 11/29/2025 | 4:25:19 PM | sell | $2.02 | $0.0006354 | 0.00001959 | 0.086151 | 3,184.45 | zkv8...kvdS | |
| 11/29/2025 | 4:24:26 PM | sell | $1.28 | $0.0006359 | 0.00001242 | 0.086156 | 2,017.28 | 2zbu...fGEQ | |
| 11/29/2025 | 4:23:01 PM | sell | $3.01 | $0.0006367 | 0.00002914 | 0.086164 | 4,727.09 | 5CPs...qbRp | |
| 11/29/2025 | 8:31:41 AM | sell | $1.25 | $0.0006378 | 0.00001215 | 0.086174 | 1,967.75 | 4fRt...FLfd | |
| 11/29/2025 | 6:36:38 AM | sell | $3.1 | $0.0006385 | 0.00003006 | 0.086181 | 4,863.17 | 3Zuk...CY1b | |
| 11/29/2025 | 6:28:50 AM | sell | $1.34 | $0.0006393 | 0.00001306 | 0.086189 | 2,110.15 | 3wsQ...hbQm | |
| 11/29/2025 | 12:24:08 AM | buy | $9.08 | $0.0006389 | 0.00008792 | 0.086185 | 14,213.29 | 2Gf3...V3QA | |
| 11/29/2025 | 12:17:23 AM | sell | $4.5 | $0.0006349 | 0.0000436 | 0.086146 | 7,093.42 | 47VX...PE4N | |
| 11/28/2025 | 5:16:33 PM | sell | $2.37 | $0.0006395 | 0.000023 | 0.086191 | 3,715.02 | 3LBY...jo8M | |
| 11/28/2025 | 5:14:57 PM | sell | $3.01 | $0.0006406 | 0.00002919 | 0.086202 | 4,706.36 | WLNZ...t5An | |
| 11/28/2025 | 5:05:30 PM | sell | $2.11 | $0.0006414 | 0.00002051 | 0.086209 | 3,303.09 | DPMe...T3RV | |
| 11/28/2025 | 5:03:07 PM | sell | $1.91 | $0.0006421 | 0.00001858 | 0.086216 | 2,988.69 | 2RMB...bY9Z | |
| 11/28/2025 | 4:01:47 PM | sell | $5.61 | $0.0006435 | 0.00005432 | 0.086229 | 8,719.79 | NTVJ...k5tf |