- WhatToFarm
- Solana
- Raydium
- PbP-WBTC LPs
Info about PbP-WBTC pair
- Pooled PbP:
- 6.19M
- Pooled WBTC:
- $0.03406
PbP/WBTC price stats on Solana
As of December 21, 2025, the current price of PbP token on DEX Raydium is $0.0005063. PbP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.38. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $505,468.87. The liquidity pool contract is 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc with total value locked (TVL) of $6,342.07. The PbP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/WBTC now?
The current liquidity of PbP/WBTC with the contract address 5fumeR6Q9AZMR9YAHVfAF5vVnD9mPo89fs9vNhZGv4sc is $6,342.07.
How many transactions are there in the PbP/WBTC pool in the last 24 hours?
The total transactions of PbP/WBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PbP/WBTC pool in the last 24 hours?
PbP/WBTC pool has a trading volume of $29.38 in the last 24 hours.
What is the exchange rate of 1 PbP to WBTC?
The exchange rate of 1 PbP to WBTC is 0.000000005528, captured at 3:57 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0005063 today.
PbP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:51:33 PM | buy | $1.45 | $0.0005063 | 0.00001591 | 0.085528 | 2,877.81 | hPdU...r2M4 | |
| 12/21/2025 | 2:55:51 PM | buy | $0.9599 | $0.0005053 | 0.00001048 | 0.085517 | 1,899.37 | 2CJ4...hpe8 | |
| 12/21/2025 | 2:55:51 PM | buy | $0.9599 | $0.000505 | 0.00001048 | 0.085514 | 1,900.54 | 5yAc...eJXs | |
| 12/21/2025 | 2:55:51 PM | buy | $0.9599 | $0.0005047 | 0.00001048 | 0.08551 | 1,901.71 | 3avb...hA3y | |
| 12/21/2025 | 12:43:31 PM | sell | $20.5 | $0.0005125 | 0.0002238 | 0.085595 | 40,000 | eVje...beeH | |
| 12/21/2025 | 10:04:59 AM | buy | $1.02 | $0.0005206 | 0.00001121 | 0.085683 | 1,972.32 | 3yQB...EA5o | |
| 12/21/2025 | 2:21:59 AM | sell | $1.3 | $0.0005217 | 0.00001427 | 0.085696 | 2,505.25 | 2fys...8f69 | |
| 12/21/2025 | 1:46:14 AM | sell | $2.2 | $0.0005223 | 0.00002411 | 0.085702 | 4,227.61 | 2m8H...Y74L | |
| 12/20/2025 | 8:22:07 AM | buy | $1.38 | $0.0005282 | 0.00001514 | 0.085767 | 2,625.05 | MyAa...ACK4 | |
| 12/20/2025 | 8:17:16 AM | buy | $1.82 | $0.0005276 | 0.00001988 | 0.08576 | 3,450.8 | uN9Q...oUhE | |
| 12/19/2025 | 10:58:38 PM | sell | $3.17 | $0.0005273 | 0.00003469 | 0.085757 | 6,025 | 3TuJ...kTZX | |
| 12/19/2025 | 8:24:24 PM | buy | $2.15 | $0.0005298 | 0.00002351 | 0.085785 | 4,063.87 | 3QDH...z2qA | |
| 12/19/2025 | 8:24:02 PM | buy | $1.8 | $0.0005292 | 0.00001976 | 0.085777 | 3,419.96 | 5Guf...yz9R | |
| 12/19/2025 | 7:49:50 PM | buy | $1.37 | $0.0005278 | 0.00001505 | 0.085762 | 2,611.8 | ovLk...m6KC | |
| 12/19/2025 | 7:20:00 PM | buy | $4.36 | $0.0005263 | 0.0000476 | 0.085745 | 8,284.2 | 44s9...SMUo | |
| 12/19/2025 | 7:18:00 PM | buy | $1.79 | $0.0005253 | 0.0000196 | 0.085734 | 3,417.63 | 63fV...n5TA | |
| 12/19/2025 | 6:56:27 PM | buy | $1.7 | $0.0005239 | 0.00001858 | 0.08572 | 3,248.03 | 2gLi...o4fy | |
| 12/19/2025 | 6:39:38 PM | buy | $1.51 | $0.0005225 | 0.00001655 | 0.085704 | 2,901.06 | 4vVV...fYKe | |
| 12/19/2025 | 2:45:23 PM | buy | $2.88 | $0.0005214 | 0.00003149 | 0.085693 | 5,531.06 | 37v8...6nXB | |
| 12/19/2025 | 1:46:05 PM | buy | $1.35 | $0.0005183 | 0.00001479 | 0.085659 | 2,613.48 | 38FK...98up |