- WhatToFarm
- Solana
- Raydium
- PbP-RAY LPs
Info about PbP-RAY pair
- Pooled PbP:
- 1.99M
- Pooled RAY:
- $1,119.72
PbP/RAY price stats on Solana
As of May 23, 2026, the current price of PbP token on DEX Raydium is $0.0004251. PbP price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $26.55. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $413,582.30. The liquidity pool contract is HuVWEsmyviXE1vWhgYAWyWWxqRyXgeSiCntegEGQF6fV with total value locked (TVL) of $1,689.26. The PbP/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/RAY now?
The current liquidity of PbP/RAY with the contract address HuVWEsmyviXE1vWhgYAWyWWxqRyXgeSiCntegEGQF6fV is $1,689.26.
How many transactions are there in the PbP/RAY pool in the last 24 hours?
The total transactions of PbP/RAY is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PbP/RAY pool in the last 24 hours?
PbP/RAY pool has a trading volume of $26.55 in the last 24 hours.
What is the exchange rate of 1 PbP to RAY?
The exchange rate of 1 PbP to RAY is 0.0005651, captured at 5:23 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0004251 today.
PbP-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:54:34 AM | buy | $0.5531 | $0.0004251 | 0.7352 | 0.0005651 | 1,301.05 | 52JF...GPcf | |
| 05/23/2026 | 4:23:40 AM | buy | $0.4905 | $0.0004246 | 0.652 | 0.0005644 | 1,155.29 | 3EJW...C9ki | |
| 05/23/2026 | 2:51:23 AM | buy | $0.5044 | $0.0004254 | 0.6684 | 0.0005637 | 1,185.79 | 2ydc...3hR5 | |
| 05/23/2026 | 2:08:05 AM | sell | $1.53 | $0.0004243 | 2.03 | 0.0005616 | 3,625 | o8wR...44zY | |
| 05/23/2026 | 1:02:23 AM | sell | $0.7064 | $0.0004265 | 0.9325 | 0.0005631 | 1,656.02 | 2dck...moMb | |
| 05/22/2026 | 11:47:28 PM | sell | $0.5197 | $0.0004248 | 0.6899 | 0.0005639 | 1,223.5 | 2g3w...Htuz | |
| 05/22/2026 | 11:40:10 PM | sell | $0.2599 | $0.0004278 | 0.3428 | 0.0005644 | 607.45 | 4M6d...tEku | |
| 05/22/2026 | 11:19:23 PM | sell | $0.8391 | $0.0004269 | 1.11 | 0.0005651 | 1,965.51 | yTXk...2xaQ | |
| 05/22/2026 | 11:06:41 PM | sell | $0.97 | $0.0004296 | 1.27 | 0.0005663 | 2,257.75 | 2e5u...Bq95 | |
| 05/22/2026 | 9:33:08 PM | sell | $0.4098 | $0.0004313 | 0.539 | 0.0005673 | 950.18 | LNN5...N1FE | |
| 05/22/2026 | 9:29:21 PM | sell | $0.8532 | $0.0004308 | 1.12 | 0.0005681 | 1,980.55 | 4TZw...gdVd | |
| 05/22/2026 | 9:27:25 PM | sell | $0.001484 | $0.0004305 | 0.00196 | 0.0005686 | 3.44 | 61BH...TrK2 | |
| 05/22/2026 | 9:16:33 PM | sell | $0.5096 | $0.0004301 | 0.6741 | 0.000569 | 1,184.72 | 24rJ...SU3w | |
| 05/22/2026 | 8:32:32 PM | sell | $1.4 | $0.000428 | 1.86 | 0.0005703 | 3,270.82 | tskd...Z9RC | |
| 05/22/2026 | 8:23:10 PM | sell | $0.9484 | $0.0004296 | 1.26 | 0.0005719 | 2,207.35 | 34ez...MSAR | |
| 05/22/2026 | 7:46:03 PM | buy | $1.11 | $0.0004285 | 1.49 | 0.0005746 | 2,596.98 | 5BHm...xK7S | |
| 05/22/2026 | 7:42:42 PM | buy | $0.3612 | $0.0004282 | 0.4839 | 0.0005736 | 843.6 | 6jRA...Mm5c | |
| 05/22/2026 | 7:38:59 PM | buy | $0.6304 | $0.0004289 | 0.8421 | 0.000573 | 1,469.65 | VQXm...chFd | |
| 05/22/2026 | 7:29:35 PM | buy | $0.8603 | $0.0004322 | 1.13 | 0.0005719 | 1,990.45 | 2jUg...D1L9 | |
| 05/22/2026 | 7:09:31 PM | buy | $0.9981 | $0.0004324 | 1.31 | 0.0005707 | 2,307.93 | 4ovL...zrg6 |