- WhatToFarm
- Solana
- Raydium
- PbP-JUP LPs
Info about PbP-JUP pair
- Pooled PbP:
- 1.15M
- Pooled JUP:
- $2,412.37
PbP/JUP price stats on Solana
As of June 15, 2025, the current price of PbP token on DEX Raydium is $0.0008581. PbP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30.98. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $833,024.17. The liquidity pool contract is CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM with total value locked (TVL) of $1,980.60. The PbP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/JUP now?
The current liquidity of PbP/JUP with the contract address CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM is $1,980.60.
How many transactions are there in the PbP/JUP pool in the last 24 hours?
The total transactions of PbP/JUP is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PbP/JUP pool in the last 24 hours?
PbP/JUP pool has a trading volume of $30.98 in the last 24 hours.
What is the exchange rate of 1 PbP to JUP?
The exchange rate of 1 PbP to JUP is 0.002087, captured at 12:43 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0008581 today.
PbP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:44:26 PM | sell | $0.3953 | $0.0008581 | 0.9617 | 0.002087 | 460.75 | 2vNA...zKyJ | |
| 06/14/2025 | 9:43:00 PM | sell | $0.8302 | $0.0008591 | 2.01 | 0.002089 | 966.36 | 2Vk1...RtAB | |
| 06/14/2025 | 9:23:18 PM | sell | $1.1 | $0.0008499 | 2.72 | 0.002094 | 1,300.52 | 2UaZ...aTKN | |
| 06/14/2025 | 7:33:03 PM | sell | $0.9428 | $0.0008542 | 2.31 | 0.002098 | 1,103.67 | 622q...8stR | |
| 06/14/2025 | 4:49:49 PM | buy | $0.8602 | $0.0008471 | 2.14 | 0.002109 | 1,015.44 | WaHb...BaFF | |
| 06/14/2025 | 4:47:04 PM | buy | $0.8729 | $0.0008533 | 2.15 | 0.002105 | 1,022.98 | 672r...Bqjq | |
| 06/14/2025 | 1:31:45 PM | sell | $1.15 | $0.0008609 | 2.8 | 0.002095 | 1,340.39 | 5ftk...PniQ | |
| 06/14/2025 | 1:28:05 PM | sell | $0.4976 | $0.0008671 | 1.2 | 0.002098 | 573.93 | 4F4F...vLrR | |
| 06/14/2025 | 1:08:06 PM | sell | $1 | $0.0008654 | 2.44 | 0.002102 | 1,164.69 | 3aZm...RvjX | |
| 06/14/2025 | 12:31:06 PM | buy | $1.84 | $0.0008635 | 4.52 | 0.00211 | 2,141.75 | tyyp...sCDd | |
| 06/14/2025 | 9:37:03 AM | buy | $1.94 | $0.0008625 | 4.74 | 0.002102 | 2,258.01 | 5EdK...y2g9 | |
| 06/14/2025 | 9:33:05 AM | buy | $0.8351 | $0.0008601 | 2.03 | 0.002096 | 970.91 | 4PP1...VxtY | |
| 06/14/2025 | 8:13:24 AM | buy | $1.15 | $0.0008661 | 2.8 | 0.002092 | 1,338.67 | 2GKt...L6pw | |
| 06/14/2025 | 8:09:50 AM | buy | $0.7295 | $0.0008645 | 1.76 | 0.002088 | 843.89 | xw8t...b25D | |
| 06/14/2025 | 8:07:44 AM | buy | $0.1314 | $0.0008637 | 0.3176 | 0.002086 | 152.2 | 55Dh...hqBW | |
| 06/14/2025 | 7:05:13 AM | buy | $1.24 | $0.0008675 | 3 | 0.002084 | 1,439.53 | 4y4y...kais | |
| 06/14/2025 | 7:05:07 AM | buy | $0.7319 | $0.0008658 | 1.75 | 0.002079 | 845.34 | 3RpW...hw8c | |
| 06/14/2025 | 5:15:16 AM | buy | $1.27 | $0.0008729 | 3.03 | 0.002075 | 1,461.31 | 4vGK...R2at | |
| 06/14/2025 | 5:06:14 AM | buy | $0.7684 | $0.0008712 | 1.82 | 0.002071 | 881.98 | 5if9...Ms9E | |
| 06/14/2025 | 4:43:55 AM | sell | $5.79 | $0.0008712 | 13.78 | 0.002071 | 6,656.22 | 5BeU...BZVB |