- WhatToFarm
- Solana
- Raydium
- PbP-JUP LPs
Info about PbP-JUP pair
- Pooled PbP:
- 480,617.75
- Pooled JUP:
- $975.56
PbP/JUP price stats on Solana
As of July 25, 2025, the current price of PbP token on DEX Raydium is $0.00109. PbP price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.19. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,067,322.21. The liquidity pool contract is CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM with total value locked (TVL) of $1,054.68. The PbP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/JUP now?
The current liquidity of PbP/JUP with the contract address CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM is $1,054.68.
How many transactions are there in the PbP/JUP pool in the last 24 hours?
The total transactions of PbP/JUP is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PbP/JUP pool in the last 24 hours?
PbP/JUP pool has a trading volume of $24.19 in the last 24 hours.
What is the exchange rate of 1 PbP to JUP?
The exchange rate of 1 PbP to JUP is 0.002021, captured at 12:59 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.00109 today.
PbP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:42:35 PM | sell | $0.7632 | $0.00109 | 1.41 | 0.002021 | 699.99 | 2vH2...LLYN | |
| 07/25/2025 | 9:58:50 AM | sell | $0.7128 | $0.001089 | 1.32 | 0.002027 | 654.1 | 4iCD...6d68 | |
| 07/25/2025 | 9:24:46 AM | sell | $0.738 | $0.001084 | 1.38 | 0.002032 | 680.6 | 3E7g...iavi | |
| 07/25/2025 | 9:19:37 AM | sell | $0.6595 | $0.001078 | 1.24 | 0.002038 | 611.32 | 3pQZ...79kS | |
| 07/25/2025 | 8:06:19 AM | sell | $0.6587 | $0.00109 | 1.23 | 0.002043 | 603.98 | 3WK2...Qxww | |
| 07/25/2025 | 8:01:05 AM | sell | $0.6605 | $0.001073 | 1.26 | 0.002048 | 615.55 | 3YyW...od6W | |
| 07/25/2025 | 6:09:45 AM | buy | $0.6786 | $0.001081 | 1.29 | 0.002058 | 627.43 | 5tzt...3U8H | |
| 07/25/2025 | 6:04:34 AM | buy | $0.6726 | $0.001082 | 1.27 | 0.002053 | 621.23 | 5neD...2Fop | |
| 07/25/2025 | 4:59:31 AM | sell | $0.3943 | $0.001085 | 0.7419 | 0.002042 | 363.34 | 2fYL...ZL3x | |
| 07/25/2025 | 4:09:51 AM | buy | $0.7351 | $0.001077 | 1.39 | 0.00205 | 682.41 | 5wi5...uuvQ | |
| 07/25/2025 | 4:06:13 AM | buy | $0.7316 | $0.001074 | 1.39 | 0.002045 | 681.14 | WcvC...R2Ft | |
| 07/25/2025 | 4:03:58 AM | buy | $0.2873 | $0.001072 | 0.547 | 0.002041 | 268.03 | 5f3Z...A2Bo | |
| 07/25/2025 | 1:34:26 AM | sell | $0.6509 | $0.00108 | 1.22 | 0.002032 | 602.23 | 25Vc...Ka9e | |
| 07/25/2025 | 12:08:50 AM | buy | $0.8129 | $0.001094 | 1.51 | 0.002041 | 742.48 | 3YP1...7N2h | |
| 07/24/2025 | 10:13:06 PM | buy | $0.8377 | $0.001103 | 1.54 | 0.002035 | 758.86 | 3aBo...dQkH | |
| 07/24/2025 | 10:08:38 PM | buy | $0.8151 | $0.001115 | 1.48 | 0.002029 | 730.62 | 65z8...9L59 | |
| 07/24/2025 | 8:41:11 PM | sell | $1.5 | $0.001121 | 2.71 | 0.002021 | 1,343.11 | 5UEH...dTEk | |
| 07/24/2025 | 7:14:31 PM | sell | $1.53 | $0.00113 | 2.76 | 0.002032 | 1,358.33 | 5eRW...13VY | |
| 07/24/2025 | 6:59:43 PM | sell | $1.13 | $0.001126 | 2.06 | 0.002043 | 1,010.33 | 5H2u...Hbpv | |
| 07/24/2025 | 6:59:42 PM | sell | $0.9069 | $0.00113 | 1.64 | 0.00205 | 801.94 | 5hiM...wuq9 |