- WhatToFarm
- Solana
- Raydium
- PbP-JUP LPs
Info about PbP-JUP pair
- Pooled PbP:
- 1.17M
- Pooled JUP:
- $2,373.8
PbP/JUP price stats on Solana
As of May 25, 2025, the current price of PbP token on DEX Raydium is $0.001129. PbP price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $68.03. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,081,005.32. The liquidity pool contract is CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM with total value locked (TVL) of $2,615.82. The PbP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/JUP now?
The current liquidity of PbP/JUP with the contract address CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM is $2,615.82.
How many transactions are there in the PbP/JUP pool in the last 24 hours?
The total transactions of PbP/JUP is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PbP/JUP pool in the last 24 hours?
PbP/JUP pool has a trading volume of $68.03 in the last 24 hours.
What is the exchange rate of 1 PbP to JUP?
The exchange rate of 1 PbP to JUP is 0.002036, captured at 12:16 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.001129 today.
PbP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:56:56 PM | buy | $0.8702 | $0.001129 | 1.56 | 0.002036 | 770.73 | 3D93...HTh7 | |
| 05/24/2025 | 11:20:22 PM | sell | $0.9499 | $0.001123 | 1.71 | 0.002026 | 845.53 | 3AgK...Ynic | |
| 05/24/2025 | 11:12:46 PM | sell | $1.3 | $0.001125 | 2.36 | 0.00203 | 1,162.71 | 623a...vQuh | |
| 05/24/2025 | 10:11:11 PM | buy | $1.47 | $0.00113 | 2.66 | 0.00204 | 1,305.37 | 5F68...Yahw | |
| 05/24/2025 | 10:08:43 PM | buy | $1.64 | $0.001124 | 2.97 | 0.002035 | 1,459.9 | 67c6...5Ynq | |
| 05/24/2025 | 10:07:44 PM | buy | $1.3 | $0.001121 | 2.36 | 0.00203 | 1,166.31 | 667m...2iKn | |
| 05/24/2025 | 6:22:06 PM | sell | $1.19 | $0.001136 | 2.11 | 0.00202 | 1,047.22 | 3vVa...fgGf | |
| 05/24/2025 | 4:16:39 PM | buy | $1.81 | $0.00113 | 3.26 | 0.002029 | 1,606.74 | 4PJj...d7Cn | |
| 05/24/2025 | 3:34:14 PM | buy | $0.9745 | $0.001128 | 1.74 | 0.002025 | 863.79 | 22mn...qqht | |
| 05/24/2025 | 3:22:08 PM | buy | $0.9296 | $0.001126 | 1.66 | 0.002022 | 825.14 | 67MZ...QQzi | |
| 05/24/2025 | 1:56:35 PM | buy | $0.9367 | $0.001127 | 1.67 | 0.002019 | 830.81 | 2wxp...VnGe | |
| 05/24/2025 | 1:43:42 PM | buy | $1.03 | $0.001125 | 1.85 | 0.002016 | 920.87 | 2fBT...SZeL | |
| 05/24/2025 | 1:16:07 PM | buy | $1.23 | $0.001137 | 2.19 | 0.002013 | 1,088.76 | 6g8M...xNJC | |
| 05/24/2025 | 12:11:12 PM | buy | $0.9648 | $0.001133 | 1.71 | 0.002009 | 851.48 | 29Kr...ivcE | |
| 05/24/2025 | 11:40:00 AM | sell | $0.8701 | $0.001139 | 1.52 | 0.001999 | 763.35 | 371y...Xkc5 | |
| 05/24/2025 | 11:15:42 AM | buy | $1.61 | $0.001139 | 2.84 | 0.002008 | 1,418.47 | 4Fq7...X569 | |
| 05/24/2025 | 10:00:27 AM | buy | $1.62 | $0.001123 | 2.9 | 0.002003 | 1,448.95 | 5aDT...vn55 | |
| 05/24/2025 | 8:58:48 AM | sell | $1.09 | $0.001116 | 1.94 | 0.001992 | 976.82 | 3fDS...EvXo | |
| 05/24/2025 | 8:23:25 AM | buy | $1.42 | $0.001103 | 2.59 | 0.002002 | 1,295.31 | 5dkn...DJw4 | |
| 05/24/2025 | 7:46:24 AM | buy | $1.16 | $0.001124 | 2.07 | 0.001998 | 1,040.57 | 3Cgn...ehQH |