- WhatToFarm
- Solana
- Raydium
- PbP-JUP LPs
Info about PbP-JUP pair
- Pooled PbP:
- 1.21M
- Pooled JUP:
- $2,306.85
PbP/JUP price stats on Solana
As of July 6, 2025, the current price of PbP token on DEX Raydium is $0.0008509. PbP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $71.68. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $829,788.37. The liquidity pool contract is CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM with total value locked (TVL) of $2,063.87. The PbP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/JUP now?
The current liquidity of PbP/JUP with the contract address CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM is $2,063.87.
How many transactions are there in the PbP/JUP pool in the last 24 hours?
The total transactions of PbP/JUP is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PbP/JUP pool in the last 24 hours?
PbP/JUP pool has a trading volume of $71.68 in the last 24 hours.
What is the exchange rate of 1 PbP to JUP?
The exchange rate of 1 PbP to JUP is 0.001904, captured at 5:17 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0008509 today.
PbP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:58:33 PM | sell | $0.08647 | $0.0008509 | 0.1934 | 0.001904 | 101.61 | 4pxX...N1Zx | |
| 07/06/2025 | 4:48:14 PM | sell | $0.08808 | $0.0008455 | 0.1983 | 0.001904 | 104.16 | 1EdC...WBPD | |
| 07/06/2025 | 4:27:29 PM | sell | $0.7083 | $0.0008518 | 1.58 | 0.001905 | 831.5 | 66UQ...aUcj | |
| 07/06/2025 | 3:06:21 PM | buy | $1.19 | $0.0008558 | 2.66 | 0.001914 | 1,392.21 | 67iq...8K1W | |
| 07/06/2025 | 1:31:13 PM | buy | $2.7 | $0.0008443 | 6.11 | 0.001907 | 3,203.84 | 5GJH...g5kZ | |
| 07/06/2025 | 12:28:52 PM | sell | $2.12 | $0.0008325 | 4.84 | 0.001896 | 2,553.51 | 5jW9...U4RS | |
| 07/06/2025 | 12:02:29 PM | buy | $1.77 | $0.000837 | 4.03 | 0.001906 | 2,117.17 | 49Jy...ySZx | |
| 07/06/2025 | 12:02:17 PM | buy | $0.7697 | $0.0008349 | 1.75 | 0.001902 | 921.89 | 4Fwm...jKSv | |
| 07/06/2025 | 11:48:37 AM | buy | $1.4 | $0.0008331 | 3.19 | 0.001897 | 1,685.64 | 4yec...fLfG | |
| 07/06/2025 | 11:46:16 AM | buy | $1.5 | $0.0008307 | 3.43 | 0.001892 | 1,813.66 | 25pW...Gk4o | |
| 07/06/2025 | 11:36:30 AM | buy | $0.9124 | $0.0008287 | 2.07 | 0.001887 | 1,100.98 | TixA...Uzz6 | |
| 07/06/2025 | 11:35:15 AM | buy | $0.935 | $0.0008339 | 2.11 | 0.001884 | 1,121.11 | 4j2s...kXG7 | |
| 07/06/2025 | 11:34:55 AM | buy | $1.05 | $0.0008323 | 2.39 | 0.00188 | 1,271.5 | K8oY...eqmz | |
| 07/06/2025 | 10:47:11 AM | sell | $3.82 | $0.0008297 | 8.65 | 0.001876 | 4,612.05 | 2t3N...2xac | |
| 07/06/2025 | 10:31:38 AM | sell | $1.37 | $0.000834 | 3.1 | 0.001886 | 1,647.48 | 24aB...k4iB | |
| 07/06/2025 | 10:16:12 AM | buy | $1.35 | $0.0008462 | 3.04 | 0.001895 | 1,603.75 | 4GMg...kipC | |
| 07/06/2025 | 10:16:12 AM | sell | $10 | $0.0008491 | 22.41 | 0.001902 | 11,783.88 | 2A6h...YChh | |
| 07/06/2025 | 10:07:39 AM | buy | $1.9 | $0.0008601 | 4.27 | 0.001926 | 2,218.68 | 34E9...bVdj | |
| 07/06/2025 | 9:15:45 AM | sell | $2.13 | $0.0008617 | 4.75 | 0.001917 | 2,477.22 | sKZv...UxLf | |
| 07/06/2025 | 9:14:28 AM | sell | $2.9 | $0.0008594 | 6.51 | 0.001927 | 3,378.95 | 4tHB...zmrb |