- WhatToFarm
- Solana
- Raydium
- PbP-JUP LPs
Info about PbP-JUP pair
- Pooled PbP:
- 472,385.87
- Pooled JUP:
- $994.85
PbP/JUP price stats on Solana
As of August 17, 2025, the current price of PbP token on DEX Raydium is $0.001097. PbP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.17. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,074,066.06. The liquidity pool contract is CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM with total value locked (TVL) of $1,039.14. The PbP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/JUP now?
The current liquidity of PbP/JUP with the contract address CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM is $1,039.14.
How many transactions are there in the PbP/JUP pool in the last 24 hours?
The total transactions of PbP/JUP is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PbP/JUP pool in the last 24 hours?
PbP/JUP pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 PbP to JUP?
The exchange rate of 1 PbP to JUP is 0.002113, captured at 5:20 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.001097 today.
PbP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 4:07:18 AM | buy | $0.6341 | $0.001097 | 1.22 | 0.002113 | 577.96 | 2Jxq...JPpP | |
| 08/17/2025 | 1:07:48 AM | buy | $0.7165 | $0.001087 | 1.38 | 0.002108 | 658.56 | 3nRN...t5w4 | |
| 08/16/2025 | 8:02:08 PM | sell | $1.93 | $0.001082 | 3.75 | 0.002102 | 1,785 | 2jdz...2VZH | |
| 08/16/2025 | 1:04:49 PM | sell | $0.8387 | $0.001086 | 1.63 | 0.002113 | 772.19 | 4Es4...sSwv | |
| 08/16/2025 | 7:29:02 AM | buy | $0.1562 | $0.001087 | 0.3058 | 0.002127 | 143.78 | 3Dt6...aBRT | |
| 08/16/2025 | 7:00:44 AM | buy | $0.1752 | $0.001086 | 0.3429 | 0.002126 | 161.31 | 4Hsp...2giU | |
| 08/16/2025 | 6:11:42 AM | buy | $0.715 | $0.001089 | 1.39 | 0.002122 | 656.16 | 2x5p...VpLG | |
| 08/16/2025 | 3:19:22 AM | buy | $1.01 | $0.001091 | 1.96 | 0.002115 | 928.96 | 4jed...k8xB | |
| 08/16/2025 | 1:13:32 AM | sell | $1.21 | $0.001086 | 2.34 | 0.002105 | 1,113.78 | 3pNx...NiPA | |
| 08/16/2025 | 12:46:51 AM | sell | $0.802 | $0.001073 | 1.57 | 0.002113 | 747.4 | 3iMf...nbkf | |
| 08/16/2025 | 12:42:58 AM | sell | $1 | $0.001076 | 1.97 | 0.002121 | 930.19 | 4kN1...TW97 | |
| 08/15/2025 | 10:51:17 PM | sell | $0.784 | $0.00108 | 1.54 | 0.002128 | 725.6 | 3QSi...QP1K | |
| 08/15/2025 | 10:45:01 PM | sell | $0.004098 | $0.001082 | 0.008076 | 0.002131 | 3.78 | h59J...DgFS | |
| 08/15/2025 | 10:17:49 PM | sell | $0.784 | $0.001081 | 1.54 | 0.002135 | 725.14 | 45N7...YrwR | |
| 08/15/2025 | 10:02:30 PM | sell | $0.7287 | $0.001084 | 1.43 | 0.002141 | 671.98 | 4BfZ...whJM | |
| 08/15/2025 | 6:30:10 PM | buy | $0.6792 | $0.001076 | 1.35 | 0.002152 | 631.14 | Tebo...N1Dc | |
| 08/15/2025 | 4:53:57 PM | sell | $0.6588 | $0.00107 | 1.31 | 0.002141 | 615.25 | 3YVa...5NBd | |
| 08/15/2025 | 2:30:59 PM | buy | $0.7153 | $0.001099 | 1.4 | 0.002152 | 650.69 | 21zi...Y3uU | |
| 08/15/2025 | 1:02:53 PM | buy | $0.1427 | $0.001116 | 0.2746 | 0.002148 | 127.82 | abBX...puib | |
| 08/15/2025 | 12:53:35 PM | buy | $0.7778 | $0.00111 | 1.5 | 0.002145 | 700.37 | 3YLk...b5X4 |