- WhatToFarm
- Solana
- Raydium
- PbP-JUP LPs
Info about PbP-JUP pair
- Pooled PbP:
- 429,884.96
- Pooled JUP:
- $1,109.65
PbP/JUP price stats on Solana
As of December 17, 2025, the current price of PbP token on DEX Raydium is $0.0006462. PbP price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.19. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $505,468.87. The liquidity pool contract is CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM with total value locked (TVL) of $499.34. The PbP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/JUP now?
The current liquidity of PbP/JUP with the contract address CWMSMk7knmPqGUbiawRJvYxDdxrYGou8C4xa1wNDrUTM is $499.34.
How many transactions are there in the PbP/JUP pool in the last 24 hours?
The total transactions of PbP/JUP is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PbP/JUP pool in the last 24 hours?
PbP/JUP pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 PbP to JUP?
The exchange rate of 1 PbP to JUP is 0.002603, captured at 3:46 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0006462 today.
PbP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:25:02 PM | buy | $0.4546 | $0.0006462 | 1.83 | 0.002603 | 703.48 | 2MuN...JV2k | |
| 12/17/2025 | 2:38:43 PM | buy | $0.4965 | $0.0006415 | 2 | 0.002583 | 774.05 | 2Lps...5Mju | |
| 12/17/2025 | 8:22:20 AM | sell | $0.6503 | $0.0006386 | 2.61 | 0.002572 | 1,018.34 | 2Wo6...gB3E | |
| 12/17/2025 | 12:57:25 AM | buy | $0.6412 | $0.0006419 | 2.58 | 0.002585 | 998.93 | WzWj...aNGL | |
| 12/16/2025 | 11:36:39 PM | buy | $0.5599 | $0.0006391 | 2.25 | 0.002574 | 876.06 | 5KFn...Mp3D | |
| 12/16/2025 | 8:57:41 PM | buy | $0.4721 | $0.0006367 | 1.9 | 0.002564 | 741.57 | K4vW...Chcp | |
| 12/16/2025 | 7:19:50 PM | buy | $0.5849 | $0.0006335 | 2.35 | 0.002551 | 923.35 | 4XKG...u13r | |
| 12/16/2025 | 5:20:39 PM | buy | $0.6829 | $0.0006305 | 2.75 | 0.002539 | 1,083.04 | 3za4...d8Pb | |
| 12/16/2025 | 4:46:50 PM | buy | $0.5237 | $0.0006277 | 2.1 | 0.002528 | 834.28 | 4RHh...ZbcN | |
| 12/16/2025 | 4:39:33 PM | buy | $0.4852 | $0.0006232 | 1.95 | 0.00251 | 778.54 | 3yyy...ikDj | |
| 12/16/2025 | 4:34:57 PM | buy | $0.5672 | $0.0006208 | 2.28 | 0.0025 | 913.69 | 64u8...hS9J | |
| 12/16/2025 | 4:24:47 PM | sell | $0.5361 | $0.0006176 | 2.15 | 0.002487 | 868.09 | 4rrV...gVRg | |
| 12/16/2025 | 3:51:49 PM | buy | $0.534 | $0.000624 | 2.15 | 0.002513 | 855.78 | TRhg...pExt | |
| 12/16/2025 | 3:17:23 PM | sell | $0.492 | $0.0006208 | 1.98 | 0.0025 | 792.56 | nKKr...bnZk | |
| 12/16/2025 | 3:00:24 PM | sell | $0.5166 | $0.0006236 | 2.08 | 0.002511 | 828.39 | 4ZR6...sYhj | |
| 12/16/2025 | 2:07:21 PM | sell | $0.3888 | $0.0006257 | 1.56 | 0.00252 | 621.38 | 3dag...i2Cv | |
| 12/16/2025 | 12:44:42 PM | buy | $0.8525 | $0.0006277 | 3.43 | 0.002528 | 1,358.05 | 5V71...VcuR | |
| 12/16/2025 | 12:13:35 PM | sell | $0.6026 | $0.000624 | 2.42 | 0.002513 | 965.59 | 68oV...CFNd | |
| 12/16/2025 | 11:43:22 AM | sell | $0.5083 | $0.0006301 | 2.04 | 0.002538 | 806.7 | 3LJJ...wYyf | |
| 12/16/2025 | 11:35:39 AM | sell | $0.7217 | $0.000633 | 2.9 | 0.002549 | 1,140.23 | 2XFs...8bfS |