- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 3.5M
- Pooled Bonk:
- $562.92M
PbP/Bonk price stats on Solana
As of October 18, 2026, the current price of PbP token on DEX Raydium is $0.0004638. PbP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.02. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $448,754.71. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $3,246.05. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $3,246.05.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $12.02 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 160.17, captured at 8:32 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0004638 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:25:41 PM | sell | $4.45 | $0.0004638 | 1.54M | 160.17 | 9,602.09 | SsDU...xVUt | |
| 10/18/2026 | 4:25:36 PM | sell | $0.9135 | $0.0004634 | 316,760.01 | 160.7 | 1,971.01 | hMad...sLYU | |
| 10/18/2026 | 3:48:03 PM | buy | $0.01341 | $0.0004646 | 4,667.3 | 161.58 | 28.88 | FNLQ...FK94 | |
| 10/18/2026 | 3:38:14 PM | buy | $0.01381 | $0.0004653 | 4,796.8 | 161.58 | 29.68 | 3Jwy...Y6Xi | |
| 10/18/2026 | 3:36:10 PM | buy | $0.01245 | $0.0004652 | 4,327.2 | 161.58 | 26.77 | 32Sg...TsEE | |
| 10/18/2026 | 3:01:04 PM | sell | $0.1446 | $0.0004681 | 49,938.05 | 161.61 | 309 | 2Wwc...AgAt | |
| 10/18/2026 | 1:03:01 PM | buy | $1.27 | $0.0004741 | 435,123.49 | 161.8 | 2,689.18 | C5x9...K4mG | |
| 10/18/2026 | 4:02:27 AM | sell | $0.005854 | $0.0004777 | 1,962.08 | 160.11 | 12.25 | 4jKT...ufPC | |
| 10/18/2026 | 4:01:47 AM | sell | $0.005391 | $0.000478 | 1,806.12 | 160.11 | 11.28 | 2zWg...g8Wc | |
| 10/18/2026 | 4:00:40 AM | sell | $0.002735 | $0.0004781 | 916.14 | 160.11 | 5.72 | 433M...zBaJ | |
| 10/18/2026 | 3:48:03 AM | sell | $0.08802 | $0.0004785 | 29,453.43 | 160.12 | 183.93 | MnZU...19r4 | |
| 10/18/2026 | 3:48:01 AM | sell | $0.08841 | $0.0004786 | 29,582.6 | 160.14 | 184.72 | 5V8X...cCzT | |
| 10/18/2026 | 3:47:59 AM | sell | $0.08851 | $0.0004786 | 29,615.13 | 160.16 | 184.9 | 4dyF...wM26 | |
| 10/18/2026 | 3:47:58 AM | sell | $0.08868 | $0.0004787 | 29,672.27 | 160.17 | 185.24 | 29Bw...oELj | |
| 10/18/2026 | 2:08:33 AM | buy | $0.1328 | $0.0004749 | 44,826.1 | 160.27 | 279.67 | 5vXa...PUsP | |
| 10/18/2026 | 12:49:26 AM | buy | $0.196 | $0.0004758 | 66,015.36 | 160.24 | 411.96 | 3ALg...RNfd | |
| 10/18/2026 | 12:48:50 AM | buy | $0.00001614 | $0.0004758 | 5.43 | 160.22 | 0.03393 | 2yYT...Wv1y | |
| 10/17/2026 | 11:57:48 PM | buy | $0.02158 | $0.0004752 | 7,273.45 | 160.12 | 45.42 | 3MXE...ua4z | |
| 10/17/2026 | 11:56:30 PM | buy | $0.01813 | $0.0004758 | 6,101.48 | 160.11 | 38.1 | LkyU...pUV2 | |
| 10/17/2026 | 11:53:55 PM | sell | $4.45 | $0.0004742 | 1.5M | 159.74 | 9,400 | Fp5e...AyDH |