- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 6.42M
- Pooled Bonk:
- $294.66M
PbP/Bonk price stats on Solana
As of January 9, 2026, the current price of PbP token on DEX Raydium is $0.0005511. PbP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $135.20. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $534,999.76. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $7,080.54. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $7,080.54.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $135.20 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 45.82, captured at 1:54 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0005511 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:29:11 PM | sell | $2.72 | $0.0005517 | 226,577.47 | 45.87 | 4,939.45 | 3rXk...3PZv | |
| 01/09/2026 | 1:29:11 PM | sell | $1.16 | $0.0005511 | 96,714.6 | 45.82 | 2,110.72 | CrNK...tGbe | |
| 01/09/2026 | 1:29:08 PM | sell | $2.37 | $0.0005525 | 197,483.63 | 45.93 | 4,299 | 3qTC...YesU | |
| 01/09/2026 | 1:22:10 PM | sell | $1.59 | $0.0005536 | 132,316.4 | 46.02 | 2,874.61 | hrJu...T6LY | |
| 01/09/2026 | 1:15:03 PM | sell | $0.527 | $0.0005549 | 43,815.15 | 46.13 | 949.63 | 3TCy...GSGn | |
| 01/09/2026 | 1:12:39 PM | sell | $1.66 | $0.0005552 | 138,686.05 | 46.16 | 3,003.99 | 4RjS...TXAa | |
| 01/09/2026 | 1:12:37 PM | sell | $1.57 | $0.0005558 | 130,978.91 | 46.2 | 2,834.46 | 4Ezk...nSTG | |
| 01/09/2026 | 12:34:06 PM | buy | $1.7 | $0.0005585 | 141,993.41 | 46.43 | 3,057.59 | 5Aqp...9t49 | |
| 01/09/2026 | 12:15:29 PM | buy | $2.46 | $0.000557 | 205,076.94 | 46.31 | 4,428.27 | 5HXZ...gCG4 | |
| 01/09/2026 | 11:10:56 AM | sell | $1.23 | $0.000554 | 102,909.24 | 46.06 | 2,234.06 | 4K5z...vBbB | |
| 01/09/2026 | 10:59:35 AM | sell | $0.6604 | $0.0005543 | 54,908.92 | 46.08 | 1,191.38 | 23mh...GcwJ | |
| 01/09/2026 | 10:58:03 AM | sell | $1.45 | $0.0005546 | 121,032.51 | 46.11 | 2,624.53 | 5Q51...hSkQ | |
| 01/09/2026 | 10:57:06 AM | sell | $1.38 | $0.0005551 | 115,121.66 | 46.15 | 2,494.36 | 5jo2...s1LQ | |
| 01/09/2026 | 9:09:41 AM | sell | $1.9 | $0.0005541 | 158,539.87 | 46.07 | 3,440.8 | 4deL...uoGL | |
| 01/09/2026 | 9:09:40 AM | sell | $0.789 | $0.0005546 | 65,601.6 | 46.11 | 1,422.67 | 2kbm...L155 | |
| 01/09/2026 | 9:09:33 AM | sell | $0.9398 | $0.0005548 | 78,136.29 | 46.13 | 1,693.68 | Rp5u...xcPv | |
| 01/09/2026 | 9:09:25 AM | sell | $1.59 | $0.0005552 | 132,812.65 | 46.16 | 2,876.8 | 3W6U...oUhj | |
| 01/09/2026 | 9:09:06 AM | sell | $0.3993 | $0.0005555 | 33,206.2 | 46.19 | 718.86 | tCCW...m9e1 | |
| 01/09/2026 | 8:54:47 AM | buy | $1.86 | $0.0005581 | 155,148.39 | 46.4 | 3,343.32 | k6sc...BrSN | |
| 01/09/2026 | 6:34:06 AM | buy | $2.09 | $0.0005592 | 174,148 | 46.49 | 3,745.52 | 64ar...vRsF |