- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 5.61M
- Pooled Bonk:
- $345.04M
PbP/Bonk price stats on Solana
As of June 27, 2025, the current price of PbP token on DEX Raydium is $0.0008263. PbP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $194.04. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $806,145.91. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $9,349.48. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $9,349.48.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $194.04 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 60.76, captured at 4:43 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0008263 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:35:59 PM | sell | $1.44 | $0.0008263 | 106,259.42 | 60.76 | 1,748.68 | 4WTN...u7Am | |
| 06/27/2025 | 4:34:26 PM | sell | $1.62 | $0.0008325 | 118,415.62 | 60.8 | 1,947.46 | NEiB...akkJ | |
| 06/27/2025 | 4:34:21 PM | sell | $1.62 | $0.0008331 | 118,586.72 | 60.84 | 1,948.92 | 38M3...yx2E | |
| 06/27/2025 | 4:33:34 PM | sell | $3.96 | $0.0008285 | 291,660.29 | 60.91 | 4,787.59 | 5pue...GRTU | |
| 06/27/2025 | 4:33:28 PM | sell | $2.32 | $0.0008304 | 170,956.28 | 61.06 | 2,799.71 | 32Xi...cB42 | |
| 06/27/2025 | 4:33:28 PM | sell | $2.29 | $0.0008296 | 168,669.31 | 61 | 2,764.99 | dkM2...XCBt | |
| 06/27/2025 | 4:32:39 PM | sell | $3.97 | $0.0008261 | 293,836.2 | 61.14 | 4,805.59 | n4nt...xBfc | |
| 06/27/2025 | 4:31:48 PM | sell | $1.61 | $0.0008264 | 119,522.89 | 61.21 | 1,952.41 | 2Lez...Y3Ny | |
| 06/27/2025 | 4:30:07 PM | sell | $3.97 | $0.0008237 | 295,473.85 | 61.29 | 4,820.75 | 5mjT...hYgp | |
| 06/27/2025 | 4:27:35 PM | sell | $0.9886 | $0.0008172 | 74,223.6 | 61.35 | 1,209.68 | 4RcW...pbgU | |
| 06/27/2025 | 4:25:54 PM | sell | $1.6 | $0.000823 | 120,015.74 | 61.39 | 1,954.89 | 2sPR...4N8X | |
| 06/27/2025 | 4:07:33 PM | sell | $1.51 | $0.0008217 | 113,348.39 | 61.43 | 1,845.04 | 3WSW...XTcY | |
| 06/27/2025 | 4:01:44 PM | sell | $0.031 | $0.0008205 | 2,321.84 | 61.45 | 37.78 | uFy2...z68N | |
| 06/27/2025 | 3:54:31 PM | sell | $0.09977 | $0.00082 | 7,476.89 | 61.45 | 121.66 | rJ3B...JCaM | |
| 06/27/2025 | 3:51:25 PM | sell | $0.3597 | $0.0008201 | 26,960.25 | 61.46 | 438.64 | 2VJt...Y3Y6 | |
| 06/27/2025 | 3:18:27 PM | buy | $1.98 | $0.0008093 | 151,732.71 | 61.74 | 2,457.26 | AtgF...bBdo | |
| 06/27/2025 | 2:57:35 PM | buy | $1.18 | $0.0008102 | 90,000 | 61.7 | 1,458.54 | 5iCt...fuNM | |
| 06/27/2025 | 2:06:14 PM | sell | $0.383 | $0.0008039 | 29,244 | 61.38 | 476.39 | 4TUM...gZPF | |
| 06/27/2025 | 1:56:13 PM | buy | $0.3593 | $0.000808 | 27,435.63 | 61.69 | 444.69 | 5wRp...BcaG | |
| 06/27/2025 | 1:13:57 PM | buy | $2.74 | $0.0008133 | 207,823.9 | 61.65 | 3,370.87 | 4k5t...ufLQ |