- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 6.4M
- Pooled Bonk:
- $289.7M
PbP/Bonk price stats on Solana
As of September 1, 2025, the current price of PbP token on DEX Raydium is $0.0009541. PbP price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.91. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $928,109.19. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $12,200.78. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $12,200.78.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $69.91 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 45.42, captured at 3:00 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0009541 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 1:06:09 PM | buy | $2.04 | $0.0009541 | 97,458.44 | 45.42 | 2,145.63 | 3AVv...VGb4 | |
| 09/01/2025 | 12:03:54 PM | buy | $4.41 | $0.0009506 | 210,896.26 | 45.37 | 4,648.01 | 41XT...pN3Q | |
| 09/01/2025 | 8:26:19 AM | buy | $1.21 | $0.0009692 | 56,543.78 | 45.17 | 1,251.54 | 4uaP...oKgs | |
| 09/01/2025 | 8:01:07 AM | sell | $7.4 | $0.0009678 | 344,324.06 | 44.99 | 7,651.92 | 5bZg...bo11 | |
| 09/01/2025 | 7:07:45 AM | buy | $3.79 | $0.0009467 | 181,607.44 | 45.32 | 4,006.78 | 2Yjt...fwBy | |
| 09/01/2025 | 7:07:46 AM | buy | $2.54 | $0.0009477 | 121,816.27 | 45.37 | 2,684.8 | 43T1...Cudb | |
| 09/01/2025 | 6:35:17 AM | sell | $9.42 | $0.0009429 | 451,408.9 | 45.14 | 10,000 | kXHu...wp2e | |
| 09/01/2025 | 6:04:18 AM | buy | $0.7966 | $0.0009454 | 38,140.9 | 45.26 | 842.65 | 5Ahn...HWY1 | |
| 09/01/2025 | 6:04:16 AM | buy | $4.39 | $0.0009455 | 210,343.88 | 45.22 | 4,651.18 | 4tPt...GNZJ | |
| 09/01/2025 | 5:35:15 AM | buy | $1.89 | $0.0009481 | 90,120.51 | 45.14 | 1,996.4 | 5Ntz...F4XS | |
| 09/01/2025 | 4:55:37 AM | buy | $3.59 | $0.0009815 | 164,026.67 | 44.79 | 3,661.46 | 3TGN...vrLF | |
| 08/31/2025 | 7:03:21 PM | buy | $4.56 | $0.0009927 | 199,232.86 | 43.35 | 4,594.87 | 4ver...xCGP | |
| 08/31/2025 | 6:50:32 PM | sell | $6 | $0.0009926 | 262,200.73 | 43.37 | 6,045.35 | 2ySf...Ckg6 | |
| 08/31/2025 | 6:50:30 PM | sell | $3.38 | $0.0009931 | 147,885.5 | 43.43 | 3,404.74 | cBQF...ARFi | |
| 08/31/2025 | 4:05:35 PM | buy | $4.52 | $0.0009823 | 200,780.78 | 43.58 | 4,606.32 | 5SmF...LwrL | |
| 08/31/2025 | 4:03:12 PM | buy | $1.91 | $0.0009813 | 85,041.65 | 43.54 | 1,952.99 | 4fRg...VTWZ | |
| 08/31/2025 | 2:09:30 PM | buy | $4.14 | $0.000976 | 186,575.97 | 43.93 | 4,246.6 | 3RcP...va4j | |
| 08/31/2025 | 2:04:20 PM | buy | $3.26 | $0.0009749 | 146,871.21 | 43.88 | 3,346.8 | 3XfB...DdQY | |
| 08/31/2025 | 1:13:17 PM | sell | $0.5849 | $0.0009749 | 26,381.39 | 43.96 | 600 | 3auc...Qugq | |
| 08/31/2025 | 10:02:01 AM | buy | $2.35 | $0.0009825 | 105,408.84 | 44.03 | 2,393.99 | DBsp...zexL |