WhatToFarm
/
12 Swap

Info about PbP-Bonk pair

Price USD
$0.0009101
Price
44.31 Bonk
TVL
$11,742.19
MKT CAP
$880.5K
5m
0%
1h
-0.08%
4h
0.29%
24h
-1.50%
Share
TXNS
71
Buys
35
Sells
36
Volume
203
Telegram price alerts
Pair:
FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled PbP:
6.45M
Pooled Bonk:
$286.99M

PbP/Bonk price stats on Solana

As of September 24, 2025, the current price of PbP token on DEX Raydium is $0.0009101. PbP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $203.07. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $880,491.90. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $11,742.20. The PbP/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $11,742.20.

The total transactions of PbP/Bonk is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

PbP/Bonk pool has a trading volume of $203.07 in the last 24 hours.

The exchange rate of 1 PbP to Bonk is 44.31, captured at 1:11 AM UTC.

The price of converting 1 PbP to USD is $0.0009101 today.

PbP-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
09/24/202512:47:40 AMsell$3.22$0.0009101157,050.2444.313,543.76QSJX...71JR
09/24/202512:27:11 AMsell$1.1$0.000911653,675.2844.341,210.262mtG...awWr
09/24/202512:24:12 AMsell$2.61$0.0009122127,074.0444.372,863.45LND1...y28r
09/24/202512:20:47 AMsell$1.41$0.000910868,769.4744.41,548.57icZq...LbhP
09/23/202511:29:25 PMbuy$1.5$0.000903874,146.7944.631,661.354zte...ni48
09/23/202511:25:19 PMbuy$1.4$0.000910968,965.1944.61,546.022WSn...FBzs
09/23/202511:10:12 PMbuy$1.44$0.000907970,728.9444.581,586.33Qhvc...mHWq
09/23/202511:03:06 PMbuy$1.46$0.000907471,781.7444.561,610.743t2g...zxP7
09/23/202511:03:06 PMbuy$0.8565$0.000907142,064.1844.54944.272rhQ...pk1V
09/23/20254:51:51 PMsell$1.36$0.000923865,668.7244.321,481.432hTB...q5aB
09/23/20254:09:16 PMbuy$1.17$0.000919857,131.2244.551,282.35VbyE...Ct48
09/23/20253:43:02 PMbuy$2.14$0.0009198103,800.9544.522,331.2RH9S...eKen
09/23/20253:12:32 PMsell$1.36$0.000918265,721.0944.291,483.595Xiq...gVzA
09/23/20252:35:48 PMbuy$10.89$0.0009143529,763.1844.4411,918.522vpS...joQV
09/23/20252:35:20 PMbuy$1.58$0.000916776,817.8644.351,731.895Sin...hnAF
09/23/20252:11:56 PMsell$4.36$0.0009298207,301.1944.154,6954Fub...ZixH
09/23/20252:11:13 PMsell$0.9907$0.000928447,155.2244.191,067.032cTb...JW1L
09/23/20252:09:23 PMsell$1.6$0.000925976,806.5444.211,737.2316fX...nYXU
09/23/20252:09:23 PMsell$0.9899$0.000926347,263.3644.231,068.55ocaE...YB7F
09/23/202512:02:20 PMbuy$2.21$0.0009205107,142.2544.442,410.724srL...yDmm