- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 5.54M
- Pooled Bonk:
- $339.84M
PbP/Bonk price stats on Solana
As of December 19, 2025, the current price of PbP token on DEX Raydium is $0.0006077. PbP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $130.48. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $505,468.87. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $6,231.65. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $6,231.65.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $130.48 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 61.7, captured at 5:18 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0006077 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:13:05 AM | buy | $0.3794 | $0.0006077 | 38,525.48 | 61.7 | 624.36 | 4Txm...CYJk | |
| 12/19/2025 | 4:54:13 AM | buy | $0.987 | $0.0006074 | 100,216.16 | 61.67 | 1,624.81 | JdTu...AfSs | |
| 12/19/2025 | 4:53:29 AM | buy | $1.61 | $0.0006069 | 163,929.53 | 61.63 | 2,659.87 | 4BWV...CGSg | |
| 12/19/2025 | 4:45:26 AM | buy | $1.76 | $0.0006053 | 179,605.73 | 61.46 | 2,922.06 | 3arS...FXSJ | |
| 12/19/2025 | 3:49:35 AM | sell | $0.5374 | $0.0006017 | 54,566.73 | 61.09 | 893.14 | 4E6o...Ft3T | |
| 12/19/2025 | 3:27:11 AM | sell | $0.6936 | $0.0006033 | 70,426.53 | 61.25 | 1,149.69 | 2rhS...T4k7 | |
| 12/19/2025 | 3:26:25 AM | sell | $2.56 | $0.000604 | 259,959.71 | 61.32 | 4,238.93 | 4dZ3...z3NS | |
| 12/19/2025 | 3:25:44 AM | sell | $3.46 | $0.000605 | 352,130.96 | 61.43 | 5,731.56 | MaK3...Ftbi | |
| 12/19/2025 | 3:25:20 AM | sell | $1.3 | $0.0006059 | 132,280.98 | 61.52 | 2,150.04 | 3b26...ryPH | |
| 12/19/2025 | 3:25:17 AM | sell | $1.26 | $0.0006064 | 128,113.58 | 61.57 | 2,080.72 | 3Xxn...THfJ | |
| 12/19/2025 | 3:24:25 AM | sell | $1.09 | $0.0006068 | 111,354.81 | 61.61 | 1,807.26 | 46uw...T479 | |
| 12/19/2025 | 3:03:27 AM | sell | $1.25 | $0.0006096 | 127,835.41 | 61.89 | 2,065.23 | 3sfD...4b6e | |
| 12/19/2025 | 3:03:22 AM | sell | $0.9016 | $0.00061 | 91,551.45 | 61.93 | 1,478.1 | 4k6B...wk9r | |
| 12/19/2025 | 3:03:10 AM | sell | $1.42 | $0.0006104 | 144,264.51 | 61.98 | 2,327.54 | H4NJ...jWNU | |
| 12/19/2025 | 2:27:21 AM | sell | $0.856 | $0.0006123 | 86,917.97 | 62.17 | 1,397.9 | 5UoN...qzyv | |
| 12/19/2025 | 2:20:53 AM | sell | $0.9586 | $0.0006127 | 97,331.97 | 62.21 | 1,564.55 | 2xoB...dBVr | |
| 12/19/2025 | 2:13:26 AM | sell | $0.714 | $0.000613 | 72,503.18 | 62.24 | 1,164.86 | 4BZM...N4P5 | |
| 12/19/2025 | 1:26:57 AM | buy | $0.6557 | $0.0006162 | 66,580.59 | 62.56 | 1,064.17 | 5Rjx...xDQw | |
| 12/19/2025 | 12:31:29 AM | buy | $0.5844 | $0.0006129 | 59,337.24 | 62.23 | 953.42 | 5DmL...B7db | |
| 12/19/2025 | 12:18:05 AM | buy | $0.7818 | $0.0006124 | 79,385.52 | 62.17 | 1,276.71 | 5WkT...URSU |