- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 7.54M
- Pooled Bonk:
- $242.12M
PbP/Bonk price stats on Solana
As of July 17, 2025, the current price of PbP token on DEX Raydium is $0.001141. PbP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $3,169.88. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,106,625.46. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $17,249.99. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $17,249.99.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 895 in the last 24 hours, 483 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $3,169.88 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 31.94, captured at 6:08 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.001141 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:02:23 PM | sell | $3.62 | $0.001141 | 101,283.22 | 31.94 | 3,170.23 | 5CCo...3zFU | |
| 07/17/2025 | 6:01:27 PM | sell | $8.74 | $0.001142 | 245,035.14 | 31.99 | 7,658.78 | 3H9w...pk7n | |
| 07/17/2025 | 5:55:12 PM | sell | $3.08 | $0.001138 | 86,812.32 | 32.03 | 2,709.67 | 5eiR...Dh91 | |
| 07/17/2025 | 5:38:17 PM | buy | $2.19 | $0.001129 | 62,648.46 | 32.2 | 1,945.48 | 31LU...Efe1 | |
| 07/17/2025 | 5:36:40 PM | buy | $2.13 | $0.001129 | 60,776.85 | 32.18 | 1,888.32 | 43Z9...rXqP | |
| 07/17/2025 | 5:36:39 PM | buy | $2.21 | $0.001128 | 63,173.29 | 32.16 | 1,963.78 | 7CcX...vTPn | |
| 07/17/2025 | 5:36:20 PM | buy | $2.96 | $0.001127 | 84,523.89 | 32.14 | 2,629.08 | iGXe...JxKx | |
| 07/17/2025 | 5:16:32 PM | sell | $2.81 | $0.001125 | 79,970.99 | 31.98 | 2,500 | 5VME...1z8c | |
| 07/17/2025 | 5:15:26 PM | sell | $3.12 | $0.001131 | 88,378.1 | 32.01 | 2,760.89 | 2pFY...qQnx | |
| 07/17/2025 | 5:02:53 PM | buy | $3.58 | $0.001122 | 102,689.74 | 32.16 | 3,192.15 | 3H9i...to6T | |
| 07/17/2025 | 4:50:48 PM | sell | $5.63 | $0.001134 | 159,121.41 | 32.01 | 4,970 | 46yy...LqkQ | |
| 07/17/2025 | 4:50:45 PM | sell | $5.16 | $0.001132 | 146,281.08 | 32.05 | 4,563.18 | yaUd...T5YG | |
| 07/17/2025 | 4:50:44 PM | sell | $3.59 | $0.001133 | 101,842.57 | 32.08 | 3,173.68 | 5EUe...3toP | |
| 07/17/2025 | 4:50:43 PM | sell | $3.4 | $0.001132 | 96,710.33 | 32.11 | 3,011.27 | c2gZ...h6DA | |
| 07/17/2025 | 4:50:36 PM | sell | $2.22 | $0.001129 | 63,165.95 | 32.13 | 1,965.5 | 1vcq...pECL | |
| 07/17/2025 | 4:50:28 PM | sell | $4.8 | $0.001129 | 136,949.39 | 32.16 | 4,257.86 | iaTj...aRQA | |
| 07/17/2025 | 4:50:23 PM | sell | $5.17 | $0.001127 | 147,739.76 | 32.2 | 4,587.95 | 5eUg...YJsf | |
| 07/17/2025 | 4:50:18 PM | sell | $3.29 | $0.001128 | 94,093.97 | 32.23 | 2,919.11 | 3bUy...2ibM | |
| 07/17/2025 | 4:50:06 PM | sell | $3.97 | $0.001123 | 114,142.34 | 32.26 | 3,538.04 | 43QV...be8w | |
| 07/17/2025 | 4:48:38 PM | sell | $5.17 | $0.001122 | 148,808 | 32.29 | 4,607.56 | 2EQ9...R3FQ |