- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 6.63M
- Pooled Bonk:
- $277.01M
PbP/Bonk price stats on Solana
As of August 10, 2025, the current price of PbP token on DEX Raydium is $0.001149. PbP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $689.67. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,115,204.39. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $15,286.39. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $15,286.39.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $689.67 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 41.52, captured at 8:07 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.001149 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:37:50 PM | sell | $8.17 | $0.001149 | 295,457.68 | 41.52 | 7,115.39 | 3oPB...xe11 | |
| 08/10/2025 | 7:09:32 PM | sell | $5.42 | $0.001145 | 197,093.81 | 41.59 | 4,738.08 | 4YUi...wUo3 | |
| 08/10/2025 | 7:05:49 PM | sell | $2.74 | $0.001144 | 99,832.18 | 41.64 | 2,397.36 | 3p8B...wPBs | |
| 08/10/2025 | 7:00:04 PM | sell | $2.74 | $0.001145 | 99,979.84 | 41.67 | 2,399.17 | 3jDX...qbNS | |
| 08/10/2025 | 6:15:38 PM | sell | $3.65 | $0.001142 | 133,280.3 | 41.7 | 3,195.58 | 5hjT...1Zs9 | |
| 08/10/2025 | 6:04:52 PM | sell | $1.45 | $0.001141 | 53,364.33 | 41.73 | 1,278.62 | 4wQK...LoC2 | |
| 08/10/2025 | 6:04:52 PM | sell | $1.46 | $0.001141 | 53,439.23 | 41.75 | 1,279.92 | 5bhh...XDV1 | |
| 08/10/2025 | 6:03:18 PM | sell | $2.73 | $0.001142 | 100,185.98 | 41.77 | 2,398.22 | 4Lp2...6zjH | |
| 08/10/2025 | 6:01:02 PM | sell | $5.44 | $0.001143 | 199,128.74 | 41.82 | 4,761.54 | yYVx...v2cj | |
| 08/10/2025 | 5:51:07 PM | sell | $2.74 | $0.001144 | 100,312.14 | 41.86 | 2,396.06 | 2pp5...7ecS | |
| 08/10/2025 | 5:48:39 PM | sell | $2.73 | $0.001143 | 100,182.96 | 41.89 | 2,391.25 | 36mz...3snM | |
| 08/10/2025 | 5:19:22 PM | buy | $3.65 | $0.001148 | 133,921.68 | 42.1 | 3,180.97 | 5ZgW...Eq3f | |
| 08/10/2025 | 3:58:11 PM | buy | $2.71 | $0.001133 | 100,910.83 | 42.06 | 2,398.91 | MtJx...p6Kq | |
| 08/10/2025 | 3:52:31 PM | buy | $2.71 | $0.00113 | 100,940.85 | 42.03 | 2,401.36 | 5DHA...QEvB | |
| 08/10/2025 | 3:26:55 PM | sell | $3.64 | $0.001142 | 133,609.84 | 41.82 | 3,194.12 | 2NLV...stoQ | |
| 08/10/2025 | 3:24:58 PM | sell | $2.73 | $0.001139 | 100,302.76 | 41.86 | 2,395.85 | 3CzV...pymu | |
| 08/10/2025 | 3:16:45 PM | sell | $3.64 | $0.001139 | 134,113.13 | 41.9 | 3,200.75 | 5TVv...Nyzh | |
| 08/10/2025 | 3:15:26 PM | sell | $2 | $0.001139 | 73,687.09 | 41.93 | 1,757.3 | 4WKv...pK3K | |
| 08/10/2025 | 3:02:04 PM | sell | $2.43 | $0.001134 | 90,206.82 | 41.95 | 2,150 | 2YHh...NU7C | |
| 08/10/2025 | 2:38:50 PM | sell | $5.42 | $0.001128 | 202,001.2 | 42 | 4,809.45 | ogse...BAzM |