- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 5.18M
- Pooled Bonk:
- $370.95M
PbP/Bonk price stats on Solana
As of May 26, 2026, the current price of PbP token on DEX Raydium is $0.0004271. PbP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $47.41. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $14,223,615,837.68. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $75,848,740.63. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $75,848,740.63.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $47.41 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 71.93, captured at 3:39 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0004271 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:19:09 AM | buy | $0.386 | $0.0004271 | 65,019.77 | 71.93 | 903.84 | 2HZ2...pekF | |
| 05/26/2026 | 3:17:51 AM | buy | $0.2176 | $0.000427 | 36,650.13 | 71.91 | 509.61 | 2krm...VM5h | |
| 05/26/2026 | 3:15:18 AM | buy | $0.1558 | $0.0004266 | 26,265.65 | 71.9 | 365.28 | 3gmG...mHdu | |
| 05/26/2026 | 3:14:35 AM | buy | $0.8978 | $0.0004265 | 151,279.98 | 71.87 | 2,104.9 | 3fwS...1o7X | |
| 05/26/2026 | 3:09:01 AM | buy | $0.2526 | $0.0004273 | 42,460.79 | 71.83 | 591.1 | 3S2a...LGoQ | |
| 05/26/2026 | 2:45:22 AM | buy | $0.1434 | $0.0004283 | 24,052.04 | 71.81 | 334.89 | 3ebv...aH3w | |
| 05/26/2026 | 2:42:21 AM | buy | $0.6716 | $0.0004281 | 112,620.3 | 71.79 | 1,568.66 | 2T9Q...nzG7 | |
| 05/26/2026 | 2:42:21 AM | sell | $9.22 | $0.0004276 | 1.55M | 71.71 | 21,560 | 2Br9...mfZJ | |
| 05/26/2026 | 2:28:54 AM | sell | $1.39 | $0.0004292 | 234,183.17 | 72.05 | 3,250 | 2Bqb...An6N | |
| 05/26/2026 | 1:40:30 AM | buy | $0.1094 | $0.0004305 | 18,417.84 | 72.45 | 254.17 | 3x4T...gSCG | |
| 05/25/2026 | 10:35:41 PM | buy | $0.4069 | $0.0004366 | 67,511.1 | 72.44 | 931.91 | 2RVA...uqyN | |
| 05/25/2026 | 10:33:23 PM | buy | $0.297 | $0.0004371 | 49,201.76 | 72.42 | 679.38 | jbGu...WES1 | |
| 05/25/2026 | 9:30:10 PM | sell | $4.47 | $0.0004387 | 735,637.81 | 72.19 | 10,190 | 5xUF...DLfr | |
| 05/25/2026 | 4:47:45 PM | sell | $0.4146 | $0.0004445 | 67,477.97 | 72.34 | 932.68 | 5ubi...WCuH | |
| 05/25/2026 | 3:29:49 PM | sell | $0.5077 | $0.0004425 | 83,038.9 | 72.37 | 1,147.3 | EHWo...7YyS | |
| 05/25/2026 | 3:29:38 PM | sell | $0.4635 | $0.0004428 | 75,789.64 | 72.4 | 1,046.7 | 4JBD...Nevq | |
| 05/25/2026 | 3:27:29 PM | sell | $0.3859 | $0.0004433 | 63,061.68 | 72.43 | 870.59 | 3WsE...L8pW | |
| 05/25/2026 | 12:36:22 PM | buy | $1.83 | $0.0004427 | 301,752.29 | 72.75 | 4,147.69 | 3N9Y...xts1 | |
| 05/25/2026 | 12:06:55 PM | buy | $0.3877 | $0.0004416 | 63,809.26 | 72.68 | 877.93 | 4551...8vqa | |
| 05/25/2026 | 10:51:52 AM | sell | $2.1 | $0.0004425 | 343,698.17 | 72.37 | 4,749.02 | 27oQ...Pfnk |