- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 5.71M
- Pooled Bonk:
- $303.64M
PbP/Bonk price stats on Solana
As of May 15, 2025, the current price of PbP token on DEX Raydium is $0.001165. PbP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $865.45. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $1,123,877.90. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $13,282.38. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $13,282.38.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 278 in the last 24 hours, 174 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $865.45 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 53.02, captured at 6:18 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.001165 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:06:24 AM | sell | $1.38 | $0.001165 | 63,197.15 | 53.02 | 1,191.8 | 4DZY...UyxL | |
| 05/15/2025 | 5:55:19 AM | buy | $4.93 | $0.001204 | 218,375.5 | 53.26 | 4,099.78 | 5SoP...ELHS | |
| 05/15/2025 | 5:46:54 AM | buy | $4.48 | $0.001202 | 198,533.71 | 53.19 | 3,732.38 | 5aBo...ogD9 | |
| 05/15/2025 | 5:37:49 AM | buy | $4.77 | $0.001201 | 211,078.77 | 53.12 | 3,973.59 | bVm5...24w6 | |
| 05/15/2025 | 5:36:43 AM | buy | $1.79 | $0.001199 | 79,492.07 | 53.06 | 1,497.88 | 4wC5...nQva | |
| 05/15/2025 | 5:34:25 AM | buy | $2.17 | $0.001199 | 96,159.63 | 53.03 | 1,813 | 3R6R...hVJj | |
| 05/15/2025 | 5:10:54 AM | buy | $1 | $0.001198 | 44,531.78 | 53.01 | 839.99 | 3MJJ...STaT | |
| 05/15/2025 | 5:03:31 AM | buy | $1.55 | $0.001198 | 68,711.76 | 52.99 | 1,296.58 | 4mNF...bHr1 | |
| 05/15/2025 | 4:16:51 AM | sell | $3.61 | $0.001192 | 159,850.25 | 52.74 | 3,030.57 | 2TuA...HUg5 | |
| 05/15/2025 | 3:54:08 AM | buy | $7.15 | $0.001197 | 316,312.66 | 52.98 | 5,970.06 | 3pDJ...kHuA | |
| 05/15/2025 | 3:31:11 AM | sell | $3.47 | $0.001191 | 153,827.82 | 52.69 | 2,919.46 | 5Fik...3nwJ | |
| 05/15/2025 | 3:30:12 AM | sell | $3.64 | $0.001192 | 161,102.86 | 52.74 | 3,054.35 | 4xwE...x2pz | |
| 05/15/2025 | 3:29:57 AM | sell | $1.97 | $0.001193 | 87,233.18 | 52.78 | 1,652.49 | 2KDu...AoRr | |
| 05/15/2025 | 2:25:23 AM | buy | $2.42 | $0.001199 | 107,039.67 | 53.05 | 2,017.7 | 4mVf...fs8D | |
| 05/15/2025 | 2:17:42 AM | buy | $3.77 | $0.001198 | 167,156.92 | 53 | 3,153.77 | 3LH1...hkTX | |
| 05/15/2025 | 2:14:34 AM | buy | $3.41 | $0.001197 | 150,878.82 | 52.94 | 2,849.64 | 2JL5...Jm8V | |
| 05/15/2025 | 1:56:58 AM | sell | $0.0119 | $0.00119 | 526.56 | 52.65 | 10 | 3Ajj...iRBU | |
| 05/15/2025 | 1:46:42 AM | buy | $3.85 | $0.001195 | 170,636.04 | 52.89 | 3,226.2 | 456X...E5Dz | |
| 05/15/2025 | 1:36:34 AM | buy | $4.06 | $0.001194 | 179,680.07 | 52.82 | 3,401.13 | 2j44...Piw3 | |
| 05/15/2025 | 1:11:39 AM | buy | $2.98 | $0.001193 | 132,032.29 | 52.77 | 2,501.79 | 4Ypz...Runo |