- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 5.66M
- Pooled Bonk:
- $341.28M
PbP/Bonk price stats on Solana
As of June 6, 2025, the current price of PbP token on DEX Raydium is $0.0008993. PbP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $356.23. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $868,349.82. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $10,159.31. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $10,159.31.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $356.23 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 60.17, captured at 8:04 PM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0008993 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:53:44 PM | buy | $3.57 | $0.0009001 | 239,516.47 | 60.22 | 3,977.1 | kVuB...vP83 | |
| 06/06/2025 | 7:53:44 PM | buy | $0.9304 | $0.0008993 | 62,252.05 | 60.17 | 1,034.59 | 4Ndt...YZFP | |
| 06/06/2025 | 7:47:37 PM | buy | $3.98 | $0.0008984 | 266,691.93 | 60.11 | 4,436.55 | VEhs...DNyr | |
| 06/06/2025 | 7:47:07 PM | buy | $3.43 | $0.0008971 | 229,747.46 | 60.02 | 3,827.54 | 5fJW...E5Nn | |
| 06/06/2025 | 7:47:06 PM | buy | $3.51 | $0.0008959 | 234,995.48 | 59.94 | 3,920.32 | HDwB...8STP | |
| 06/06/2025 | 7:47:05 PM | sell | $38.64 | $0.0008961 | 2.59M | 59.96 | 43,121.44 | 5Q8W...Wynf | |
| 06/06/2025 | 7:47:05 PM | buy | $4.09 | $0.0008945 | 274,190.81 | 59.85 | 4,581.06 | 5LbB...btcW | |
| 06/06/2025 | 7:46:21 PM | buy | $12.61 | $0.0009053 | 844,252.72 | 60.57 | 13,938.19 | 59aY...KpaR | |
| 06/06/2025 | 7:45:38 PM | sell | $3.35 | $0.0008991 | 224,450.81 | 60.15 | 3,730.9 | 4KkV...LhQZ | |
| 06/06/2025 | 7:44:57 PM | buy | $4.14 | $0.0009035 | 277,561.37 | 60.45 | 4,591.4 | XcvJ...2etS | |
| 06/06/2025 | 7:44:53 PM | buy | $8.82 | $0.0008923 | 596,065.95 | 60.29 | 9,885.37 | 5N45...Xff9 | |
| 06/06/2025 | 7:37:17 PM | buy | $2.22 | $0.0008904 | 150,522.47 | 60.16 | 2,501.78 | 1BTF...dSmv | |
| 06/06/2025 | 7:33:55 PM | buy | $1.51 | $0.0008953 | 101,850.88 | 60.12 | 1,694.08 | 4aGh...zeJB | |
| 06/06/2025 | 7:26:36 PM | buy | $5.06 | $0.0008904 | 341,502.37 | 60.04 | 5,687.62 | jiFB...Bxxq | |
| 06/06/2025 | 7:25:33 PM | buy | $2.06 | $0.0008949 | 138,274.97 | 59.95 | 2,306.17 | 5s6u...g9HH | |
| 06/06/2025 | 6:50:26 PM | buy | $7.17 | $0.0009002 | 477,243.28 | 59.84 | 7,973.99 | ESf7...w8ib | |
| 06/06/2025 | 5:49:07 PM | sell | $7 | $0.0008935 | 466,869.5 | 59.54 | 7,840 | 57x4...j7SR | |
| 06/06/2025 | 5:38:59 PM | buy | $5.82 | $0.0008982 | 388,421.66 | 59.86 | 6,488.57 | 1jQL...KBCr | |
| 06/06/2025 | 5:33:57 PM | buy | $2.6 | $0.0008952 | 173,808.8 | 59.76 | 2,908.27 | 3Cdc...jrwg | |
| 06/06/2025 | 5:32:25 PM | buy | $3.6 | $0.0008971 | 240,039.35 | 59.69 | 4,021.39 | 5mcp...11o3 |