WhatToFarm
/
Get started
12 Swap

Info about PbP-Bonk pair

Price USD
$0.0003356
Price
107.45 Bonk
TVL
$2,855.44
MKT CAP
$326.5K
5m
0%
1h
0.37%
4h
0.14%
24h
1.15%
Share
TXNS
335
Buys
186
Sells
149
Volume
233
Telegram price alerts
Pair:
FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled PbP:
4.23M
Pooled Bonk:
$458.26M

PbP/Bonk price stats on Solana

As of July 21, 2026, the current price of PbP token on DEX Raydium is $0.0003356. PbP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $232.54. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $326,507.46. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $2,855.44. The PbP/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $2,855.44.

The total transactions of PbP/Bonk is 335 in the last 24 hours, 186 of which are buy transactions, and 149 are sales transactions.

PbP/Bonk pool has a trading volume of $232.54 in the last 24 hours.

The exchange rate of 1 PbP to Bonk is 107.45, captured at 12:28 PM UTC.

The price of converting 1 PbP to USD is $0.0003356 today.

PbP-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
07/21/202612:19:56 PMsell$0.6091$0.0003358195,004.4107.511,813.72
3nMNd...HyyH
5Ke8...PMuD
07/21/202612:19:56 PMsell$0.2133$0.000335668,299.4107.45635.61
3nMNd...HyyH
31Cz...j8tG
07/21/202612:19:54 PMsell$0.3364$0.0003351107,992.35107.581,003.76
3nMNd...HyyH
5ved...whW3
07/21/202612:19:53 PMsell$1.57$0.0003356506,911.4107.734,705.28
freeu...EByC
2JKq...7dYD
07/21/202612:19:53 PMsell$0.8045$0.0003361258,254.28107.912,393.17
FkdDH...CzNm
58kQ...P3yV
07/21/202612:18:45 PMsell$1.94$0.0003347627,300.14108.125,801.79
freeu...EByC
T3e7...UKQC
07/21/202612:18:44 PMsell$1.39$0.0003355450,740.43108.374,159.02
12BLK...kweT
d5Hy...LH3A
07/21/202612:02:07 PMbuy$0.3402$0.0003332111,300.721091,021.09
GxDC9...pXSq
4VK2...1FBE
07/21/202611:59:13 AMbuy$0.7823$0.0003337255,335.08108.912,344.37
R32xA...3kjk
2Rfk...ZuGj
07/21/202611:22:51 AMsell$0.7585$0.0003344245,422.6108.182,268.48
sy88t...oHP8
4x8m...pcEc
07/21/202611:22:43 AMsell$0.6054$0.0003346195,905.69108.291,809.04
29eV5...Xsjp
2PAe...qTU4
07/21/202611:22:34 AMsell$0.6053$0.0003345196,129.84108.381,809.57
FkdDH...CzNm
5Bho...pmrQ
07/21/202610:46:41 AMsell$0.9102$0.0003338297,265.73109.032,726.37
12BLK...kweT
57ug...dE6x
07/21/202610:46:41 AMsell$0.7271$0.0003334237,470.81108.92,180.5
BM8Xc...nsrB
3MMv...nGhS
07/21/202610:37:41 AMsell$0.109$0.000334335,597.85109.11326.25
GxDC9...pXSq
53Xb...Eeq5
07/21/202610:08:58 AMbuy$0.001527$0.0003351500109.664.55
72wEr...WbP2
2DUN...474U
07/21/20269:35:20 AMbuy$0.3504$0.0003336115,136.71109.641,050.12
theo9...JpYs
3Njj...FxAw
07/21/20269:34:51 AMbuy$0.5776$0.0003332189,928.59109.561,733.42
GxDC9...pXSq
2UVz...H5Eb
07/21/20269:21:32 AMsell$2.13$0.0003337698,507.85109.146,400
7EJNi...VeAS
3rkD...hcLu
07/21/20268:59:27 AMsell$0.7071$0.0003355230,454.27109.362,107.25
29eV5...Xsjp
5uPa...LvMR