WhatToFarm
/
Get started
12 Swap

Info about PbP-Bonk pair

Price USD
$0.0005866
Price
195.79 Bonk
TVL
$3,717.45
MKT CAP
$570K
5m
0%
1h
-0.41%
4h
1.64%
24h
6.20%
Share
TXNS
231
Buys
83
Sells
148
Volume
206
Telegram price alerts
Pair:
FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81
PbP:
3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled PbP:
3.18M
Pooled Bonk:
$617.04M

PbP/Bonk price stats on Solana

As of September 19, 2026, the current price of PbP token on DEX Raydium is $0.0005866. PbP price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $205.56. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $569,968.25. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $3,717.45. The PbP/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $3,717.45.

The total transactions of PbP/Bonk is 231 in the last 24 hours, 83 of which are buy transactions, and 148 are sales transactions.

PbP/Bonk pool has a trading volume of $205.56 in the last 24 hours.

The exchange rate of 1 PbP to Bonk is 195.79, captured at 1:58 AM UTC.

The price of converting 1 PbP to USD is $0.0005866 today.

PbP-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
09/19/20261:37:04 AMbuy$2.05$0.0005866684,377.68195.793,495.46
NALUn...p2zD
2KcE...4Azp
09/19/20261:21:12 AMbuy$1.5$0.0005899498,588.36195.412,551.4
4jjEX...betE
5AFt...mTQ7
09/19/20261:21:00 AMbuy$1.83$0.0005899606,285.84195.063,108.06
4jjEX...betE
3XSv...TXJr
09/19/20261:19:23 AMbuy$1.74$0.0005898575,514.98194.692,955.95
4jjEX...betE
41hx...2oQh
09/19/20261:19:07 AMbuy$0.7515$0.0005875248,718.46194.431,279.17
GgGap...Dujt
32Hw...xoU5
09/19/20261:17:13 AMsell$0.02233$0.00058687,361.85193.3938.06
9d1bB...Teyx
49aE...xRWx
09/19/20261:17:10 AMsell$0.02258$0.00058717,440.33193.438.47
5aoir...95Fd
LAWS...CSSY
09/19/20261:17:11 AMsell$0.02246$0.00058717,400.94193.3938.26
7Kk1B...F9ev
4J5k...uLJ9
09/19/20261:13:15 AMbuy$1.32$0.0005887436,509.92194.232,247.32
DmQSn...ygQ4
8HDf...ntkL
09/19/20261:08:18 AMbuy$1.82$0.0005882601,896.16193.633,108.4
4jjEX...betE
23D9...vMnx
09/19/20261:05:41 AMbuy$0.6756$0.0005891221,785.03193.371,146.9
GgGap...Dujt
CXvL...jf3F
09/19/20261:00:38 AMbuy$2.25$0.0005902736,082.57193.073,812.39
NALUn...p2zD
4hHP...tcFS
09/19/202612:55:31 AMbuy$0.1541$0.000589250,429.58192.82261.52
ProCX...Dc5u
4dEE...wTmC
09/19/202612:47:08 AMbuy$1.98$0.0005888649,723.35192.613,373.25
NALUn...p2zD
SCFM...iNSQ
09/19/202612:44:07 AMbuy$1.22$0.000589399,950.6192.012,082.94
GgGap...Dujt
4LJx...eVmK
09/19/202612:27:38 AMbuy$0.9612$0.0005868313,778.21191.551,638.03
ProCX...Dc5u
2RdC...YeSU
09/19/202612:27:14 AMbuy$0.5443$0.0005894176,738.84191.4923.37
5ZGpr...krZZ
bL1P...CEKD
09/19/202612:27:13 AMbuy$0.2939$0.000589295,459.38191.32498.95
GgGap...Dujt
64dg...RY6B
09/19/202612:24:32 AMsell$1$0.000589323,455.98190.431,698.5
DmQSn...ygQ4
2xSD...DgxJ
09/19/202612:22:49 AMsell$0.998$0.0005873323,948.41190.631,699.28
NALUn...p2zD
3ZPs...3uhC