- WhatToFarm
- Solana
- Raydium
- PbP-Bonk LPs
Info about PbP-Bonk pair
- Pooled PbP:
- 6.45M
- Pooled Bonk:
- $286.99M
PbP/Bonk price stats on Solana
As of September 24, 2025, the current price of PbP token on DEX Raydium is $0.0009101. PbP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $203.07. PbP token contract is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 with a market cap $880,491.90. The liquidity pool contract is FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 with total value locked (TVL) of $11,742.20. The PbP/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PbP/Bonk now?
The current liquidity of PbP/Bonk with the contract address FB6B8MPPhoizYBAJj9y1ZBPgKDRfAV9Beob9Ta9FrW81 is $11,742.20.
How many transactions are there in the PbP/Bonk pool in the last 24 hours?
The total transactions of PbP/Bonk is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PbP/Bonk pool in the last 24 hours?
PbP/Bonk pool has a trading volume of $203.07 in the last 24 hours.
What is the exchange rate of 1 PbP to Bonk?
The exchange rate of 1 PbP to Bonk is 44.31, captured at 1:11 AM UTC.
How much is 1 PbP in dollars?
The price of converting 1 PbP to USD is $0.0009101 today.
PbP-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:47:40 AM | sell | $3.22 | $0.0009101 | 157,050.24 | 44.31 | 3,543.76 | QSJX...71JR | |
| 09/24/2025 | 12:27:11 AM | sell | $1.1 | $0.0009116 | 53,675.28 | 44.34 | 1,210.26 | 2mtG...awWr | |
| 09/24/2025 | 12:24:12 AM | sell | $2.61 | $0.0009122 | 127,074.04 | 44.37 | 2,863.45 | LND1...y28r | |
| 09/24/2025 | 12:20:47 AM | sell | $1.41 | $0.0009108 | 68,769.47 | 44.4 | 1,548.57 | icZq...LbhP | |
| 09/23/2025 | 11:29:25 PM | buy | $1.5 | $0.0009038 | 74,146.79 | 44.63 | 1,661.35 | 4zte...ni48 | |
| 09/23/2025 | 11:25:19 PM | buy | $1.4 | $0.0009109 | 68,965.19 | 44.6 | 1,546.02 | 2WSn...FBzs | |
| 09/23/2025 | 11:10:12 PM | buy | $1.44 | $0.0009079 | 70,728.94 | 44.58 | 1,586.33 | Qhvc...mHWq | |
| 09/23/2025 | 11:03:06 PM | buy | $1.46 | $0.0009074 | 71,781.74 | 44.56 | 1,610.74 | 3t2g...zxP7 | |
| 09/23/2025 | 11:03:06 PM | buy | $0.8565 | $0.0009071 | 42,064.18 | 44.54 | 944.27 | 2rhQ...pk1V | |
| 09/23/2025 | 4:51:51 PM | sell | $1.36 | $0.0009238 | 65,668.72 | 44.32 | 1,481.43 | 2hTB...q5aB | |
| 09/23/2025 | 4:09:16 PM | buy | $1.17 | $0.0009198 | 57,131.22 | 44.55 | 1,282.35 | VbyE...Ct48 | |
| 09/23/2025 | 3:43:02 PM | buy | $2.14 | $0.0009198 | 103,800.95 | 44.52 | 2,331.2 | RH9S...eKen | |
| 09/23/2025 | 3:12:32 PM | sell | $1.36 | $0.0009182 | 65,721.09 | 44.29 | 1,483.59 | 5Xiq...gVzA | |
| 09/23/2025 | 2:35:48 PM | buy | $10.89 | $0.0009143 | 529,763.18 | 44.44 | 11,918.52 | 2vpS...joQV | |
| 09/23/2025 | 2:35:20 PM | buy | $1.58 | $0.0009167 | 76,817.86 | 44.35 | 1,731.89 | 5Sin...hnAF | |
| 09/23/2025 | 2:11:56 PM | sell | $4.36 | $0.0009298 | 207,301.19 | 44.15 | 4,695 | 4Fub...ZixH | |
| 09/23/2025 | 2:11:13 PM | sell | $0.9907 | $0.0009284 | 47,155.22 | 44.19 | 1,067.03 | 2cTb...JW1L | |
| 09/23/2025 | 2:09:23 PM | sell | $1.6 | $0.0009259 | 76,806.54 | 44.21 | 1,737.23 | 16fX...nYXU | |
| 09/23/2025 | 2:09:23 PM | sell | $0.9899 | $0.0009263 | 47,263.36 | 44.23 | 1,068.55 | ocaE...YB7F | |
| 09/23/2025 | 12:02:20 PM | buy | $2.21 | $0.0009205 | 107,142.25 | 44.44 | 2,410.72 | 4srL...yDmm |