- WhatToFarm
- Solana
- Raydium
- Pbnut-SOL LPs
Info about Pbnut-SOL pair
- Pooled Pbnut:
- 11.25
- Pooled SOL:
- $0.000109
Pbnut/SOL price stats on Solana
As of November 17, 2024, the current price of Pbnut token on DEX Raydium is $0.00000001521. Pbnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $1,015,421.23. Pbnut token contract is CDA6fQ6UjRBkCmYj876om4Bo9GqMFZN8CzArPLdGpump with a market cap $0.03. The liquidity pool contract is 7QTYFjoooN6bRGXhTAHyLfJ8jjptF3kMDVZFSVvDvJGw with total value locked (TVL) of $0.03. The Pbnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pbnut/SOL now?
The current liquidity of Pbnut/SOL with the contract address 7QTYFjoooN6bRGXhTAHyLfJ8jjptF3kMDVZFSVvDvJGw is $0.03.
How many transactions are there in the Pbnut/SOL pool in the last 24 hours?
The total transactions of Pbnut/SOL is 1103 in the last 24 hours, 433 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the Pbnut/SOL pool in the last 24 hours?
Pbnut/SOL pool has a trading volume of $1,015,421.23 in the last 24 hours.
What is the exchange rate of 1 Pbnut to SOL?
The exchange rate of 1 Pbnut to SOL is 0.00000000006533, captured at 4:20 PM UTC.
How much is 1 Pbnut in dollars?
The price of converting 1 Pbnut to USD is $0.00000001521 today.
Pbnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:03:25 PM | sell | $0.0254 | $0.071521 | 0.000109 | 0.0106533 | 1.67M | JTTs...AuKU | |
| 11/17/2024 | 2:57:04 PM | buy | $0.02332 | $0.05377 | 0.0001 | 0.071616 | 6,185.76 | 2HHr...1jXm | |
| 11/17/2024 | 1:08:20 PM | sell | $0.02329 | $0.00004533 | 0.00009982 | 0.061942 | 513.77 | 2Kuz...RsjA | |
| 11/17/2024 | 12:55:14 PM | buy | $0.02347 | $0.00004244 | 0.0001 | 0.061808 | 553.05 | 4Wxn...GxZx | |
| 11/17/2024 | 12:45:19 PM | sell | $0.02288 | $0.00004228 | 0.00009793 | 0.061809 | 541.22 | jWHn...xy7L | |
| 11/17/2024 | 12:45:01 PM | buy | $0.02341 | $0.053415 | 0.0001 | 0.071458 | 6,854.75 | 3D5k...sWku | |
| 11/17/2024 | 12:44:54 PM | sell | $0.002353 | $0.063488 | 0.00001005 | 0.081489 | 6,747 | 392t...QuCr | |
| 11/17/2024 | 12:37:01 PM | sell | $0.0426 | $0.0003744 | 0.000183 | 0.051609 | 113.78 | 4VZE...sqZG | |
| 11/17/2024 | 12:18:46 PM | sell | $0.03764 | $0.02646 | 0.0001615 | 0.0001136 | 1.42 | 3dMj...anMi | |
| 11/17/2024 | 12:18:46 PM | sell | $0.02513 | $0.01104 | 0.0001079 | 0.00004741 | 2.27 | 55QX...eeTY | |
| 11/17/2024 | 12:18:41 PM | sell | $0.125 | $0.08793 | 0.0005371 | 0.0003776 | 1.42 | 2U5j...ibjk | |
| 11/17/2024 | 12:18:28 PM | buy | $0.2326 | $0.053053 | 0.001 | 0.071312 | 76,207.49 | 3Zeb...zHEv | |
| 11/17/2024 | 12:17:44 PM | sell | $0.05758 | $0.067557 | 0.0002475 | 0.083248 | 76,203.91 | 386V...wAK8 | |
| 11/17/2024 | 12:17:15 PM | buy | $0.02328 | $0.007172 | 0.0001 | 0.0000308 | 3.24 | 5HN1...tzZ3 | |
| 11/17/2024 | 12:16:50 PM | sell | $0.02321 | $0.007142 | 0.00009976 | 0.00003068 | 3.25 | 5Bqu...d1HZ | |
| 11/17/2024 | 12:14:49 PM | buy | $0.02325 | $0.007161 | 0.0001 | 0.00003079 | 3.24 | 4D9Z...KMn6 | |
| 11/17/2024 | 12:14:40 PM | sell | $0.02322 | $0.007145 | 0.00009968 | 0.00003066 | 3.25 | 5LQj...AyT2 | |
| 11/17/2024 | 12:13:31 PM | sell | $0.02423 | $0.01704 | 0.0001039 | 0.00007311 | 1.42 | 67F4...iM2s | |
| 11/17/2024 | 12:13:18 PM | sell | $0.109 | $0.05655 | 0.0004681 | 0.0002428 | 1.92 | 3bCN...eiim | |
| 11/17/2024 | 12:13:09 PM | sell | $0.05897 | $0.1727 | 0.0002534 | 0.0007425 | 0.3413 | 2aT6...MrsH |