- WhatToFarm
- Solana
- Raydium
- PB-SOL LPs
Info about PB-SOL pair
- Pooled PB:
- 949.78M
- Pooled SOL:
- $0.5717
PB/SOL price stats on Solana
As of January 2, 2025, the current price of PB token on DEX Raydium is $0.0000001138. PB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PB token contract is Cvg959LZuyuAZfQwxEe4zagC5dpkW7RTZysu3Hxrpump with a market cap $113.89. The liquidity pool contract is H8phaTaSduo7eXzk6pAZui79WjX7w1UJvJjpbrg1otJZ with total value locked (TVL) of $216.75. The PB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PB/SOL now?
The current liquidity of PB/SOL with the contract address H8phaTaSduo7eXzk6pAZui79WjX7w1UJvJjpbrg1otJZ is $216.75.
How many transactions are there in the PB/SOL pool in the last 24 hours?
The total transactions of PB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PB/SOL pool in the last 24 hours?
PB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PB to SOL?
The exchange rate of 1 PB to SOL is 0.0000000005997, captured at 6:06 PM UTC.
How much is 1 PB in dollars?
The price of converting 1 PB to USD is $0.0000001138 today.
PB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 10:54:47 AM | sell | $0.1367 | $0.061138 | 0.0007201 | 0.095997 | 1.2M | 3YMA...R68d | |
| 01/01/2025 | 10:48:35 AM | sell | $0.3952 | $0.061147 | 0.002076 | 0.096026 | 3.45M | 5mvW...iB2c | |
| 01/01/2025 | 10:22:57 AM | sell | $0.394 | $0.061151 | 0.002076 | 0.09607 | 3.42M | YaHU...CC5X | |
| 01/01/2025 | 12:52:03 AM | sell | $0.5724 | $0.061173 | 0.002987 | 0.096123 | 4.88M | 31rK...BS3w | |
| 12/30/2024 | 8:57:22 PM | sell | $4.08 | $0.061242 | 0.02096 | 0.096379 | 32.86M | 2LUr...oFgQ | |
| 12/29/2024 | 11:41:41 PM | sell | $1.06 | $0.061283 | 0.005627 | 0.096779 | 8.3M | PqVr...S15h | |
| 12/29/2024 | 9:18:26 PM | sell | $0.1312 | $0.061312 | 0.000685 | 0.09685 | 1M | Q4HP...jRug | |
| 12/29/2024 | 7:19:17 AM | buy | $1.17 | $0.061418 | 0.006 | 0.097228 | 8.3M | 4XhZ...9EMq | |
| 12/29/2024 | 5:48:18 AM | buy | $0.009744 | $0.061395 | 0.00005 | 0.097159 | 69,840.21 | 4Ut1...t9Dd | |
| 12/29/2024 | 5:48:18 AM | buy | $0.009744 | $0.061394 | 0.00005 | 0.097158 | 69,851.41 | 7PYS...YdJY | |
| 12/29/2024 | 5:48:17 AM | sell | $7.74 | $0.061476 | 0.03972 | 0.097577 | 52.42M | 5ki8...c52q | |
| 12/29/2024 | 5:43:28 AM | sell | $1.17 | $0.061583 | 0.006042 | 0.098134 | 7.43M | 3kab...RSjn | |
| 12/29/2024 | 5:03:43 AM | buy | $0.7764 | $0.061591 | 0.004 | 0.0982 | 4.88M | 3ZnK...zn6J | |
| 12/29/2024 | 4:47:36 AM | buy | $1.16 | $0.061567 | 0.006 | 0.098077 | 7.43M | 28iC...LGJD | |
| 12/29/2024 | 4:46:50 AM | sell | $1.02 | $0.06156 | 0.005292 | 0.098029 | 6.59M | 2qvB...ogpd | |
| 12/29/2024 | 4:44:58 AM | sell | $1.51 | $0.06159 | 0.007814 | 0.098189 | 9.54M | jcKC...do3w | |
| 12/29/2024 | 4:41:33 AM | buy | $0.0097 | $0.061615 | 0.00005 | 0.098326 | 60,046.82 | 2Sko...8gwF | |
| 12/29/2024 | 4:41:33 AM | buy | $0.0097 | $0.061615 | 0.00005 | 0.098325 | 60,055.75 | 2a9C...fznM | |
| 12/29/2024 | 4:41:32 AM | sell | $9.65 | $0.061726 | 0.04976 | 0.098899 | 55.92M | 5isq...3UDx | |
| 12/29/2024 | 4:20:27 AM | buy | $9.7 | $0.061735 | 0.05 | 0.09894 | 55.92M | 44La...V5tL |