- WhatToFarm
- Solana
- Raydium
- PB-SOL LPs
Info about PB-SOL pair
- Pooled PB:
- 3.18M
- Pooled SOL:
- $197.42
PB/SOL price stats on Solana
As of December 23, 2024, the current price of PB token on DEX Raydium is $0.01042. PB price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 13220 trades with trading volume of $2,023,387.24. PB token contract is 8T7A2vfjfd1CMcTvb4HA1KqX9Af79qorVEhxM25opump with a market cap $10,424,776.55. The liquidity pool contract is DtJYQBFpGHTzeU8NoVSLtZmvi1nQMHEcT77cvg1C7c8A with total value locked (TVL) of $69,483.02. The PB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PB/SOL now?
The current liquidity of PB/SOL with the contract address DtJYQBFpGHTzeU8NoVSLtZmvi1nQMHEcT77cvg1C7c8A is $69,483.02.
How many transactions are there in the PB/SOL pool in the last 24 hours?
The total transactions of PB/SOL is 13220 in the last 24 hours, 8072 of which are buy transactions, and 5148 are sales transactions.
What is the trading volume in the PB/SOL pool in the last 24 hours?
PB/SOL pool has a trading volume of $2,023,387.24 in the last 24 hours.
What is the exchange rate of 1 PB to SOL?
The exchange rate of 1 PB to SOL is 0.00005666, captured at 8:51 AM UTC.
How much is 1 PB in dollars?
The price of converting 1 PB to USD is $0.01042 today.
PB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:50:59 AM | buy | $91.98 | $0.01034 | 0.5 | 0.00005623 | 8,890.98 | 2p7F...Ynkk | |
| 12/23/2024 | 8:50:59 AM | sell | $243.42 | $0.01024 | 1.32 | 0.00005571 | 23,751.04 | 4VAM...NpGU | |
| 12/23/2024 | 8:50:58 AM | buy | $331.13 | $0.01027 | 1.8 | 0.00005585 | 32,228.19 | 3RuJ...RMEt | |
| 12/23/2024 | 8:50:57 AM | buy | $165.56 | $0.0104 | 0.9 | 0.00005654 | 15,915.91 | 2GSp...oKFu | |
| 12/23/2024 | 8:50:57 AM | buy | $0.003679 | $0.01017 | 0.00002 | 0.00005532 | 0.3615 | Kyhk...gkqu | |
| 12/23/2024 | 8:50:57 AM | sell | $223.76 | $0.01019 | 1.21 | 0.0000554 | 21,954.73 | 5DSk...Ej6A | |
| 12/23/2024 | 8:50:57 AM | sell | $238.23 | $0.01032 | 1.29 | 0.00005614 | 23,064.99 | 5xsR...w6Qb | |
| 12/23/2024 | 8:50:58 AM | sell | $220.99 | $0.01025 | 1.2 | 0.00005575 | 21,547.84 | 34ng...RzDP | |
| 12/23/2024 | 8:50:58 AM | buy | $128.77 | $0.01027 | 0.7 | 0.00005588 | 12,526.77 | 4i4L...cwYr | |
| 12/23/2024 | 8:50:58 AM | buy | $0.003679 | $0.01031 | 0.00002 | 0.00005608 | 0.3565 | 3JVj...LJ4m | |
| 12/23/2024 | 8:50:56 AM | buy | $0.001839 | $0.01033 | 0.00001 | 0.00005615 | 0.178 | mKgm...12hz | |
| 12/23/2024 | 8:50:56 AM | sell | $298.74 | $0.01012 | 1.62 | 0.00005506 | 29,493.53 | 5oe9...zof2 | |
| 12/23/2024 | 8:50:56 AM | buy | $0.003679 | $0.01033 | 0.00002 | 0.00005615 | 0.3561 | 5Pyz...rjH8 | |
| 12/23/2024 | 8:50:56 AM | sell | $104.51 | $0.01024 | 0.5681 | 0.0000557 | 10,198.29 | 3Vd2...rwVY | |
| 12/23/2024 | 8:50:56 AM | sell | $196.2 | $0.01033 | 1.06 | 0.00005619 | 18,980.61 | 51YA...4BpN | |
| 12/23/2024 | 8:50:56 AM | sell | $196.41 | $0.01045 | 1.06 | 0.00005682 | 18,787.74 | 42V5...SmkH | |
| 12/23/2024 | 8:50:56 AM | buy | $110.37 | $0.01053 | 0.6 | 0.00005725 | 10,479.52 | oxtb...AznC | |
| 12/23/2024 | 8:50:57 AM | sell | $232.48 | $0.0103 | 1.26 | 0.00005601 | 22,560.05 | 2D1W...SbQD | |
| 12/23/2024 | 8:50:57 AM | buy | $110.37 | $0.01032 | 0.6 | 0.0000561 | 10,694.97 | MFcf...zcuG | |
| 12/23/2024 | 8:50:57 AM | buy | $128.77 | $0.01072 | 0.7 | 0.00005828 | 12,009.27 | 61Sg...28rV |