- WhatToFarm
- Solana
- Raydium
- PB-SOL LPs
Info about PB-SOL pair
- Pooled PB:
- 3,899.26
- Pooled SOL:
- $0.00001
PB/SOL price stats on Solana
As of December 22, 2024, the current price of PB token on DEX Raydium is $0.000000000142. PB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $198,684.50. PB token contract is GkwNP9d6GLq5fEy5aatBK56aaXXBUkz4E6yQKU4LtP4Y with a market cap $0.28. The liquidity pool contract is 4UHT998g329Wu2aNTeEcLc4iKJvp9Yg4YWvPNiJgSUQo with total value locked (TVL) of $0.00. The PB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PB/SOL now?
The current liquidity of PB/SOL with the contract address 4UHT998g329Wu2aNTeEcLc4iKJvp9Yg4YWvPNiJgSUQo is $0.00.
How many transactions are there in the PB/SOL pool in the last 24 hours?
The total transactions of PB/SOL is 1307 in the last 24 hours, 732 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the PB/SOL pool in the last 24 hours?
PB/SOL pool has a trading volume of $198,684.50 in the last 24 hours.
What is the exchange rate of 1 PB to SOL?
The exchange rate of 1 PB to SOL is 0.0000000000007713, captured at 9:34 AM UTC.
How much is 1 PB in dollars?
The price of converting 1 PB to USD is $0.000000000142 today.
PB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:02:26 PM | buy | $0.001841 | $0.09142 | 0.00001 | 0.0127713 | 12.97M | 2b9m...Shk2 | |
| 12/21/2024 | 4:36:06 PM | buy | $0.001848 | $0.081056 | 0.00001 | 0.0115717 | 1.75M | 2JZL...Mmy2 | |
| 12/21/2024 | 4:24:56 PM | buy | $0.001865 | $0.05119 | 0.00001 | 0.086384 | 1,566.35 | 5oEb...cnJu | |
| 12/21/2024 | 4:24:49 PM | buy | $0.001865 | $0.083684 | 0.00001 | 0.0101975 | 506,212.04 | 4yXm...opbB | |
| 12/21/2024 | 4:24:19 PM | buy | $0.001867 | $0.07369 | 0.00001 | 0.091976 | 50,594.57 | 61yx...1nEY | |
| 12/21/2024 | 4:23:14 PM | buy | $0.001863 | $0.08167 | 0.00001 | 0.0118963 | 1.12M | 4gvZ...dLKp | |
| 12/21/2024 | 4:22:59 PM | buy | $0.009329 | $0.052476 | 0.00005 | 0.071327 | 3,767.86 | 3W9Z...hDyy | |
| 12/21/2024 | 4:22:59 PM | sell | $0.007452 | $0.05603 | 0.00003994 | 0.073232 | 1,235.7 | 33nv...G2gp | |
| 12/21/2024 | 4:22:57 PM | sell | $0.00643 | $0.055202 | 0.00003446 | 0.072788 | 1,235.95 | 61Vj...eM1J | |
| 12/21/2024 | 4:22:54 PM | buy | $0.009329 | $0.062596 | 0.00005 | 0.081391 | 35,926.45 | 4831...zq7v | |
| 12/21/2024 | 4:22:14 PM | buy | $0.001871 | $0.06585 | 0.00001 | 0.083126 | 3,198.78 | 2XVH...3iV6 | |
| 12/21/2024 | 4:22:10 PM | buy | $0.001871 | $0.079637 | 0.00001 | 0.095149 | 19,419.2 | 5zfH...dfXR | |
| 12/21/2024 | 4:21:44 PM | buy | $0.001871 | $0.054558 | 0.00001 | 0.072435 | 410.58 | uy4e...yy2j | |
| 12/21/2024 | 4:21:44 PM | sell | $0.003454 | $0.052783 | 0.00001845 | 0.071486 | 1,241.34 | eabD...1dPk | |
| 12/21/2024 | 4:21:43 PM | sell | $0.002354 | $0.051896 | 0.00001258 | 0.071013 | 1,241.46 | 42dn...EBFq | |
| 12/21/2024 | 4:21:43 PM | buy | $0.001871 | $0.0517 | 0.00001 | 0.089088 | 1,100.31 | zXAc...mBfH | |
| 12/21/2024 | 4:21:40 PM | buy | $0.001871 | $0.052319 | 0.00001 | 0.071239 | 806.84 | 2UDK...5DCF | |
| 12/21/2024 | 4:21:38 PM | buy | $0.001871 | $0.064241 | 0.00001 | 0.082266 | 4,411.55 | X9Y9...bEcL | |
| 12/21/2024 | 4:21:33 PM | buy | $0.00187 | $0.051318 | 0.00001 | 0.087046 | 1,419.2 | 5nuB...vKMP | |
| 12/21/2024 | 4:21:33 PM | buy | $0.00187 | $0.091979 | 0.00001 | 0.0111058 | 9.45M | 3DLp...CLv2 |