- WhatToFarm
- Solana
- Raydium
- PAYHUB-SOL LPs
Info about PAYHUB-SOL pair
- Pooled PAYHUB:
- 961.98M
- Pooled SOL:
- $28.48
PAYHUB/SOL price stats on Solana
As of December 21, 2024, the current price of PAYHUB token on DEX Raydium is $0.000006502. PAYHUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAYHUB token contract is 7vFtPUjn7wmsY2NcVyxjNUHiGgRpGudpP5YbH5x1pump with a market cap $6,492.16. The liquidity pool contract is FwC8jecgEdfqKdhgvLdM4bAEN5SbnA7rKLHDYLgYf33h with total value locked (TVL) of $11,131.77. The PAYHUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYHUB/SOL now?
The current liquidity of PAYHUB/SOL with the contract address FwC8jecgEdfqKdhgvLdM4bAEN5SbnA7rKLHDYLgYf33h is $11,131.77.
How many transactions are there in the PAYHUB/SOL pool in the last 24 hours?
The total transactions of PAYHUB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAYHUB/SOL pool in the last 24 hours?
PAYHUB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAYHUB to SOL?
The exchange rate of 1 PAYHUB to SOL is 0.00000002954, captured at 5:10 PM UTC.
How much is 1 PAYHUB in dollars?
The price of converting 1 PAYHUB to USD is $0.000006502 today.
PAYHUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 12:57:29 AM | sell | $0.5994 | $0.056502 | 0.002723 | 0.072954 | 92,189.21 | WgDH...CZaH | |
| 12/14/2024 | 1:29:10 AM | sell | $0.3024 | $0.0567 | 0.001333 | 0.072954 | 45,145.9 | Hd2b...dG3Q | |
| 12/09/2024 | 9:51:22 AM | sell | $7.15 | $0.056726 | 0.03146 | 0.072958 | 1.06M | JvwF...bTXW | |
| 12/08/2024 | 9:28:05 PM | sell | $4.73 | $0.056976 | 0.02011 | 0.072963 | 678,741.88 | 54bf...b3AH | |
| 12/08/2024 | 9:25:53 PM | buy | $4.7 | $0.057005 | 0.02 | 0.072978 | 671,513.36 | hLHJ...BZLv | |
| 12/08/2024 | 5:32:01 PM | sell | $0.35 | $0.057 | 0.00148 | 0.072961 | 50,000 | 5J3Y...msFA | |
| 12/06/2024 | 3:39:21 PM | sell | $21.24 | $0.057081 | 0.08912 | 0.07297 | 3M | 3ovF...47Lw | |
| 12/06/2024 | 3:15:27 PM | sell | $93.26 | $0.057174 | 0.3927 | 0.073021 | 13M | 52mW...tCux | |
| 12/06/2024 | 3:13:51 PM | sell | $19.73 | $0.057293 | 0.08309 | 0.073071 | 2.71M | 2ZHF...E1hM | |
| 12/06/2024 | 3:12:14 PM | buy | $134.82 | $0.057208 | 0.5677 | 0.073035 | 18.71M | 4uCX...YMXC | |
| 11/28/2024 | 8:00:01 PM | sell | $0.1328 | $0.056979 | 0.0005639 | 0.072963 | 19,033.39 | 3pZm...acrK | |
| 11/25/2024 | 7:02:09 PM | sell | $0.8499 | $0.057095 | 0.00355 | 0.072963 | 119,796.99 | 5Cxm...WFE8 | |
| 11/25/2024 | 4:51:09 PM | sell | $20.73 | $0.057194 | 0.08569 | 0.072972 | 2.88M | 4fD7...X1DT | |
| 11/25/2024 | 4:47:29 PM | buy | $20.83 | $0.057226 | 0.08612 | 0.072987 | 2.88M | 4fcM...6tTc | |
| 11/25/2024 | 8:10:54 AM | sell | $0.01928 | $0.057544 | 0.00007577 | 0.072963 | 2,556.68 | 64y1...4uvZ | |
| 11/19/2024 | 10:51:51 AM | sell | $0.3346 | $0.057276 | 0.001363 | 0.072964 | 45,991.13 | 49YU...irRA | |
| 11/19/2024 | 9:39:31 AM | sell | $1.17 | $0.05721 | 0.004831 | 0.072964 | 162,971.72 | h89Z...5dDy | |
| 11/19/2024 | 5:54:48 AM | sell | $12.12 | $0.057163 | 0.05025 | 0.07297 | 1.69M | 5zdH...X9jV | |
| 11/19/2024 | 4:30:08 AM | buy | $5.71 | $0.057167 | 0.02384 | 0.072988 | 797,830.08 | 4VA4...tmJh | |
| 11/19/2024 | 4:28:59 AM | buy | $1.48 | $0.057162 | 0.006178 | 0.072985 | 206,982.38 | 63Df...auU5 |