- WhatToFarm
- Solana
- Raydium
- PAYAI-SOL LPs
Info about PAYAI-SOL pair
- Pooled PAYAI:
- 18.58M
- Pooled SOL:
- $4,595.12
PAYAI/SOL price stats on Solana
As of October 28, 2025, the current price of PAYAI token on DEX Raydium is $0.05287. PAYAI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 11796 trades with trading volume of $5,065,637.82. PAYAI token contract is E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump with a market cap $52,868,797.65. The liquidity pool contract is AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o with total value locked (TVL) of $1,912,605.96. The PAYAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAYAI/SOL now?
The current liquidity of PAYAI/SOL with the contract address AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o is $1,912,605.96.
How many transactions are there in the PAYAI/SOL pool in the last 24 hours?
The total transactions of PAYAI/SOL is 11796 in the last 24 hours, 6013 of which are buy transactions, and 5783 are sales transactions.
What is the trading volume in the PAYAI/SOL pool in the last 24 hours?
PAYAI/SOL pool has a trading volume of $5,065,637.82 in the last 24 hours.
What is the exchange rate of 1 PAYAI to SOL?
The exchange rate of 1 PAYAI to SOL is 0.0002611, captured at 7:27 AM UTC.
How much is 1 PAYAI in dollars?
The price of converting 1 PAYAI to USD is $0.05287 today.
PAYAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:27:14 AM | buy | $2.02 | $0.0529 | 0.01 | 0.0002613 | 38.26 | fkFc...b2Aq | |
| 10/28/2025 | 7:27:12 AM | buy | $542.68 | $0.05287 | 2.68 | 0.0002611 | 10,264.39 | 41XE...54kk | |
| 10/28/2025 | 7:26:20 AM | sell | $1.68 | $0.05279 | 0.008355 | 0.0002611 | 31.99 | 4EbR...fF6t | |
| 10/28/2025 | 7:25:51 AM | sell | $0.3965 | $0.05285 | 0.001961 | 0.0002614 | 7.5 | 5toU...qVyg | |
| 10/28/2025 | 7:25:49 AM | buy | $49.5 | $0.05312 | 0.2448 | 0.0002627 | 931.85 | 4NCp...4qn8 | |
| 10/28/2025 | 7:25:49 AM | sell | $1.39 | $0.05286 | 0.006888 | 0.0002614 | 26.34 | 5ZkH...P5dx | |
| 10/28/2025 | 7:25:43 AM | sell | $0.5139 | $0.05256 | 0.002541 | 0.0002599 | 9.77 | gH5F...spZA | |
| 10/28/2025 | 7:25:38 AM | sell | $0.003255 | $0.05252 | 0.00001609 | 0.0002596 | 0.06197 | 5jSU...irvC | |
| 10/28/2025 | 7:25:34 AM | sell | $0.003922 | $0.05252 | 0.00001938 | 0.0002596 | 0.07467 | 3oew...xjQc | |
| 10/28/2025 | 7:25:33 AM | sell | $1,042.98 | $0.05283 | 5.15 | 0.0002611 | 19,740.08 | 5QHV...Vm3K | |
| 10/28/2025 | 7:25:33 AM | sell | $2,245.12 | $0.05265 | 11.09 | 0.0002602 | 42,638.97 | 4rjV...1EyC | |
| 10/28/2025 | 7:25:33 AM | buy | $5,057.96 | $0.05287 | 25 | 0.0002613 | 95,653.34 | 4zHW...ondz | |
| 10/28/2025 | 7:25:14 AM | sell | $3.95 | $0.05255 | 0.01951 | 0.0002595 | 75.2 | 235b...YftK | |
| 10/28/2025 | 7:25:14 AM | sell | $570.89 | $0.05258 | 2.81 | 0.0002597 | 10,855.93 | 5sw5...CN3J | |
| 10/28/2025 | 7:25:13 AM | sell | $1,024.34 | $0.05267 | 5.05 | 0.0002601 | 19,446.01 | 3sx8...3VCa | |
| 10/28/2025 | 7:25:13 AM | buy | $5,062.02 | $0.05271 | 25 | 0.0002603 | 96,022.65 | 4MCc...sk57 | |
| 10/28/2025 | 7:24:50 AM | sell | $24.21 | $0.05212 | 0.1197 | 0.0002576 | 464.64 | 5nWd...kYNk | |
| 10/28/2025 | 7:24:02 AM | buy | $229.17 | $0.05218 | 1.13 | 0.0002579 | 4,391.43 | yRGC...BK2J | |
| 10/28/2025 | 7:24:00 AM | buy | $49.54 | $0.05217 | 0.2448 | 0.0002579 | 949.54 | 2qFN...bxMK | |
| 10/28/2025 | 7:24:00 AM | sell | $1.17 | $0.05191 | 0.005814 | 0.0002566 | 22.65 | 3kxn...ozJy |