WhatToFarm
/
Get started
12 Swap

Info about PAYAI-SOL pair

Price USD
$0.0002037
Price
0.051738 SOL
TVL
$46,615.34
MKT CAP
$203.8K
5m
0%
1h
2.09%
4h
-13.79%
24h
-10.87%
Share
TXNS
668
Buys
343
Sells
325
Volume
69K
Telegram price alerts
Pair:
AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
SOL:
So11111111111111111111111111111111111111112
Pooled PAYAI:
113.35M
Pooled SOL:
$200.65

PAYAI/SOL price stats on Solana

As of April 3, 2025, the current price of PAYAI token on DEX Raydium is $0.0002037. PAYAI price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $68,652.05. PAYAI token contract is E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump with a market cap $203,775.77. The liquidity pool contract is AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o with total value locked (TVL) of $46,615.35. The PAYAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAYAI/SOL with the contract address AQcBbrwGmgzwimvfwNdBTGTgn8mq2u74NerGta5mGB2o is $46,615.35.

The total transactions of PAYAI/SOL is 668 in the last 24 hours, 343 of which are buy transactions, and 325 are sales transactions.

PAYAI/SOL pool has a trading volume of $68,652.05 in the last 24 hours.

The exchange rate of 1 PAYAI to SOL is 0.000001738, captured at 11:55 PM UTC.

The price of converting 1 PAYAI to USD is $0.0002037 today.

PAYAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202511:50:07 PMsell$116.33$0.00020370.99250.051738570,909.39
CDDw2...Qj8a
5ybT...dNQ8
04/03/202511:50:07 PMbuy$1.5$0.00020370.01280.0517387,362.02
FkdDH...CzNm
4tKL...1kRx
04/03/202511:47:18 PMbuy$40.99$0.00020530.350.051752199,668.86
F1eSP...Gi5p
5VPd...N6Jj
04/03/202511:47:18 PMbuy$40.99$0.00020450.350.051746200,370.7
7ACsE...PERk
2KGm...2QYS
04/03/202511:46:40 PMbuy$11.98$0.0002040.10240.05174258,755.89
FkdDH...CzNm
3JpJ...Ab4n
04/03/202511:46:40 PMsell$39.55$0.00020390.33780.051742193,924.48
8LsbW...sVY3
2P2d...YtNM
04/03/202511:46:40 PMsell$39.28$0.00020320.33550.051736193,285.71
HZT5e...rRdx
32tW...6aEe
04/03/202511:46:38 PMsell$41$0.00020560.35020.051756199,375.38
9hkck...kxi5
3FLC...uaCF
04/03/202511:46:38 PMsell$41$0.00020630.35020.051762198,709.51
FbrFW...b9Ab
2xr2...4i64
04/03/202511:46:38 PMsell$63.82$0.00020470.54510.051748311,733.57
DZvrw...Nx5K
2t5q...wBrs
04/03/202511:46:38 PMbuy$6.63$0.00020520.056660.05175332,319.04
FreeZ...xD6a
5rWb...N45U
04/03/202511:45:05 PMbuy$86.08$0.00020660.73650.051768416,544.67
GthXm...yMvD
3Lbp...HFFx
04/03/202511:36:13 PMsell$288.75$0.00020752.460.0517741.39M
9og6b...cqk6
4imr...ujoF
04/03/202511:30:59 PMsell$10.49$0.00020980.089890.05179750,013.12
5CY89...mW7v
4kza...YRG9
04/03/202511:30:59 PMbuy$350.37$0.000207930.051781.69M
6cHUV...na1K
GFHC...pfAr
04/03/202511:29:41 PMbuy$2.98$0.00020450.02560.05175314,596.26
FkdDH...CzNm
4EnF...DAPR
04/03/202511:29:41 PMsell$39.49$0.00020380.33860.051747193,743.36
F1eSP...Gi5p
AXVp...YS2j
04/03/202511:29:40 PMsell$39.74$0.00020440.34070.051752194,414.07
7ACsE...PERk
2z2G...MJht
04/03/202511:29:40 PMbuy$5.97$0.00020510.05120.05175929,104.72
FkdDH...CzNm
3QDC...ESRn
04/03/202511:29:38 PMsell$312.82$0.00020722.680.0517761.51M
83pid...HEX6
3hHK...hjTj