- WhatToFarm
- Solana
- Raydium
- PAWG-SOL LPs
Info about PAWG-SOL pair
- Pooled PAWG:
- 583.39M
- Pooled SOL:
- $28.76
PAWG/SOL price stats on Solana
As of November 17, 2024, the current price of PAWG token on DEX Raydium is $0.00001158. PAWG price is down -86.28% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $213,530.45. PAWG token contract is CMbve4XFQ5etmMKsxEEnsz1E4umg3xRygCSHGS1tpump with a market cap $11,580.72. The liquidity pool contract is Ev3zRCxX2y7bkbDxMeXfqcJ7g6VghSi8BfvPaEcKCnGQ with total value locked (TVL) of $13,576.85. The PAWG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAWG/SOL now?
The current liquidity of PAWG/SOL with the contract address Ev3zRCxX2y7bkbDxMeXfqcJ7g6VghSi8BfvPaEcKCnGQ is $13,576.85.
How many transactions are there in the PAWG/SOL pool in the last 24 hours?
The total transactions of PAWG/SOL is 1329 in the last 24 hours, 575 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the PAWG/SOL pool in the last 24 hours?
PAWG/SOL pool has a trading volume of $213,530.45 in the last 24 hours.
What is the exchange rate of 1 PAWG to SOL?
The exchange rate of 1 PAWG to SOL is 0.00000004884, captured at 6:28 AM UTC.
How much is 1 PAWG in dollars?
The price of converting 1 PAWG to USD is $0.00001158 today.
PAWG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:26:33 AM | sell | $5.61 | $0.00001158 | 0.02368 | 0.074884 | 484,948.12 | KmC8...v2G1 | |
| 11/17/2024 | 6:17:13 AM | sell | $1.57 | $0.00001173 | 0.006582 | 0.074917 | 133,855.63 | 2arg...Si9L | |
| 11/17/2024 | 6:15:24 AM | sell | $1.83 | $0.00001169 | 0.00773 | 0.074919 | 157,134.11 | 495R...LUmQ | |
| 11/17/2024 | 6:00:05 AM | sell | $0.06021 | $0.00001166 | 0.0002543 | 0.074924 | 5,164.44 | 5aNo...rNHK | |
| 11/17/2024 | 5:59:16 AM | sell | $53.13 | $0.00001175 | 0.2244 | 0.074963 | 4.52M | 4TW6...Dz1w | |
| 11/17/2024 | 5:58:23 AM | buy | $10.05 | $0.00001188 | 0.04245 | 0.075019 | 845,769.21 | 612u...Yuzb | |
| 11/17/2024 | 5:57:10 AM | sell | $36.1 | $0.0000119 | 0.152 | 0.075013 | 3.03M | 2CzC...Njh6 | |
| 11/17/2024 | 5:56:47 AM | sell | $236.23 | $0.00001236 | 0.9957 | 0.075212 | 19.1M | 4zoe...7HGf | |
| 11/17/2024 | 5:56:43 AM | buy | $8.17 | $0.00001283 | 0.03444 | 0.075411 | 636,403.19 | EdMs...dXZw | |
| 11/17/2024 | 5:55:30 AM | sell | $134.97 | $0.00001302 | 0.568 | 0.07548 | 10.36M | tdbw...Erjz | |
| 11/17/2024 | 5:55:28 AM | sell | $197.25 | $0.00001362 | 0.83 | 0.075735 | 14.47M | 5ACo...do9v | |
| 11/17/2024 | 5:55:19 AM | sell | $26.44 | $0.00001404 | 0.1113 | 0.075911 | 1.88M | 4MtM...SX73 | |
| 11/17/2024 | 5:53:31 AM | buy | $23.68 | $0.00001407 | 0.1 | 0.075943 | 1.68M | q282...PwM5 | |
| 11/17/2024 | 5:52:17 AM | buy | $7.1 | $0.00001402 | 0.03 | 0.075922 | 506,553.47 | 2u35...oqhm | |
| 11/17/2024 | 5:52:11 AM | buy | $1.18 | $0.00001401 | 0.005 | 0.075915 | 84,519.29 | 3DiA...ssoR | |
| 11/17/2024 | 5:52:05 AM | buy | $1.18 | $0.00001401 | 0.005 | 0.075913 | 84,546.12 | 3AzC...UG6S | |
| 11/17/2024 | 5:52:00 AM | buy | $1.18 | $0.000014 | 0.005 | 0.075912 | 84,572.97 | 2STV...iskk | |
| 11/17/2024 | 5:51:56 AM | buy | $1.18 | $0.000014 | 0.005 | 0.07591 | 84,599.83 | 4so6...63E7 | |
| 11/17/2024 | 5:51:51 AM | buy | $1.18 | $0.00001401 | 0.005 | 0.075908 | 84,626.7 | 2YHJ...mSyU | |
| 11/17/2024 | 5:51:46 AM | buy | $1.18 | $0.000014 | 0.005 | 0.075906 | 84,653.59 | 4u31...EjmY |