WhatToFarm
/
Get started
12 Swap

Info about PAW-SOL pair

Price USD
$0.056463
Price
0.072822 SOL
TVL
$10,789.78
MKT CAP
$6.5K
5m
0%
1h
1.35%
4h
1.35%
24h
-6.51%
Share
TXNS
31
Buys
28
Sells
3
Volume
245
Telegram price alerts
Pair:
3keVfSeoi1kLZ5rKPcCshGyUTNseAL2NszjMwNPkEFMK
PAW:
EkTihGfLZMU1C5wnTM5iXRXaHz537wSuuPKjaHAhpump
SOL:
So11111111111111111111111111111111111111112
Pooled PAW:
833.47M
Pooled SOL:
$23.59

PAW/SOL price stats on Solana

As of December 4, 2024, the current price of PAW token on DEX Raydium is $0.000006463. PAW price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $244.75. PAW token contract is EkTihGfLZMU1C5wnTM5iXRXaHz537wSuuPKjaHAhpump with a market cap $6,462.29. The liquidity pool contract is 3keVfSeoi1kLZ5rKPcCshGyUTNseAL2NszjMwNPkEFMK with total value locked (TVL) of $10,789.78. The PAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAW/SOL with the contract address 3keVfSeoi1kLZ5rKPcCshGyUTNseAL2NszjMwNPkEFMK is $10,789.78.

The total transactions of PAW/SOL is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

PAW/SOL pool has a trading volume of $244.75 in the last 24 hours.

The exchange rate of 1 PAW to SOL is 0.00000002822, captured at 6:50 PM UTC.

The price of converting 1 PAW to USD is $0.000006463 today.

PAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:52:40 PMsell$1.2$0.0564630.0052740.072822186,856.04
42Zxt...HYsE
2aeh...xBUj
12/04/20245:19:45 PMsell$0.219$0.0563780.00096960.07282334,343.88
GcJFg...ugMn
4ixW...cBMg
12/04/20241:26:49 PMsell$6.54$0.0565490.028260.0728261,000,000
5iSv3...YiL3
3R1n...PMpr
12/04/20241:05:03 PMsell$7.07$0.0565820.030450.0728331.07M
4rjqv...QfKS
3BUM...3BnJ
12/04/202412:18:13 PMsell$0.249$0.0565970.0010710.07283737,754.03
8Gqtw...QzN6
4xXW...2YVq
12/04/202411:23:26 AMsell$8.08$0.0567160.034220.0728411.2M
BeA4f...cyST
5z8v...BKBF
12/04/202410:45:42 AMsell$8.16$0.0567760.034320.072851.2M
BeA4f...cyST
3ApL...67ZV
12/04/202410:29:27 AMsell$0.3687$0.0567450.001560.07285454,669.36
gSdET...NW25
31uU...m1jf
12/04/20248:32:43 AMsell$1.28$0.0567250.0054640.072855191,376.9
8XUhL...tswa
4fQ7...jw3N
12/04/20248:07:03 AMsell$73.77$0.0568290.31260.07289310.8M
4XX7y...33Wj
27j4...k5Ls
12/04/20246:11:46 AMsell$0.3274$0.0570340.0013830.07297246,549.31
EBVw5...Xtx3
3yuN...cXo4
12/04/20244:15:35 AMsell$0.5796$0.0570590.002440.07297282,099.09
7dCwR...tGwL
3BUM...6i24
12/04/20242:58:04 AMsell$4.43$0.0570160.018790.072975631,766.54
WpB58...EYmW
4rnj...SkE7
12/04/20242:42:54 AMsell$1.37$0.0570630.0057930.072978194,541.49
8Fb6U...fEz9
L6Tq...nffe
12/04/20242:03:08 AMsell$1.44$0.0571330.0060550.072979203,232.62
HusZV...rW7q
2Gd7...TXMW
12/04/202412:27:51 AMbuy$0.48$0.0571350.0020140.07299567,271.48
EzU4h...iB7B
2gks...TwEe
12/03/202411:54:02 PMsell$0.0334$0.0570010.00014210.0729794,771.09
8sZPN...DhpE
2TFy...E2bV
12/03/202411:45:47 PMsell$0.7134$0.0570110.0030320.07298101,757.41
5CFG6...rykG
5QR1...BFs7
12/03/202411:35:17 PMsell$81.92$0.0571310.34730.07302311.49M
AfJdN...w6SP
5exT...fiJC
12/03/202410:30:46 PMbuy$7.01$0.0572610.029740.073078966,230.71
BeA4f...cyST
2dq7...1SR4