- WhatToFarm
- Solana
- Raydium
- Paw-SOL LPs
Info about Paw-SOL pair
- Pooled Paw:
- 2.01M
- Pooled SOL:
- $0.05287
Paw/SOL price stats on Solana
As of November 17, 2024, the current price of Paw token on DEX Raydium is $0.00000001752. Paw price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $738,402.65. Paw token contract is iLNHMJNuALhueKCenY8rb489stNyWmG5UK5cbonpump with a market cap $17.53. The liquidity pool contract is CUZeUeyP1te1rv9m37hHkhavds5rMb8LBWYsziEUcAAW with total value locked (TVL) of $12.42. The Paw/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Paw/SOL now?
The current liquidity of Paw/SOL with the contract address CUZeUeyP1te1rv9m37hHkhavds5rMb8LBWYsziEUcAAW is $12.42.
How many transactions are there in the Paw/SOL pool in the last 24 hours?
The total transactions of Paw/SOL is 1374 in the last 24 hours, 637 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the Paw/SOL pool in the last 24 hours?
Paw/SOL pool has a trading volume of $738,402.65 in the last 24 hours.
What is the exchange rate of 1 Paw to SOL?
The exchange rate of 1 Paw to SOL is 0.00000000007483, captured at 8:35 PM UTC.
How much is 1 Paw in dollars?
The price of converting 1 Paw to USD is $0.00000001752 today.
Paw-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:34:00 PM | sell | $0.003543 | $0.071752 | 0.00001512 | 0.0107483 | 202,178.12 | 22MZ...jfsV | |
| 11/17/2024 | 4:28:13 PM | sell | $0.01128 | $0.00021 | 0.00004826 | 0.068985 | 53.71 | 278h...6coQ | |
| 11/17/2024 | 4:28:02 PM | sell | $0.004366 | $0.001139 | 0.00001868 | 0.054876 | 3.83 | 62Cb...7RMm | |
| 11/17/2024 | 4:28:02 PM | sell | $0.008023 | $0.002094 | 0.00003432 | 0.058959 | 3.83 | 5B8U...pNqy | |
| 11/17/2024 | 4:27:55 PM | buy | $0.02337 | $0.0004206 | 0.0001 | 0.051799 | 55.56 | NLVg...REd1 | |
| 11/17/2024 | 4:27:39 PM | sell | $0.02327 | $0.0004188 | 0.00009948 | 0.05179 | 55.56 | 5g91...bfpe | |
| 11/17/2024 | 4:27:24 PM | buy | $0.01169 | $0.00169 | 0.00005 | 0.057228 | 6.91 | 3YBu...TbHi | |
| 11/17/2024 | 4:26:38 PM | buy | $0.01168 | $0.0002319 | 0.00005 | 0.069924 | 50.38 | 2e3a...XXKp | |
| 11/17/2024 | 4:26:14 PM | sell | $0.01767 | $0.004614 | 0.00007563 | 0.00001974 | 3.83 | 5opx...aWkT | |
| 11/17/2024 | 4:26:14 PM | sell | $0.007487 | $0.001954 | 0.00003203 | 0.058361 | 3.83 | 289k...Nan9 | |
| 11/17/2024 | 4:26:25 PM | sell | $0.02649 | $0.0004545 | 0.0001133 | 0.051944 | 58.28 | 4dph...amsu | |
| 11/17/2024 | 4:26:22 PM | buy | $0.01168 | $0.002277 | 0.00005 | 0.059743 | 5.13 | MAfQ...FJUx | |
| 11/17/2024 | 4:25:56 PM | buy | $0.03508 | $0.001539 | 0.00015 | 0.056581 | 22.79 | 67eQ...S6rT | |
| 11/17/2024 | 4:25:40 PM | sell | $0.06322 | $0.001084 | 0.0002702 | 0.054637 | 58.28 | 2syq...2GiL | |
| 11/17/2024 | 4:25:40 PM | buy | $0.002339 | $0.0001018 | 0.00001 | 0.064352 | 22.97 | 2QpU...5fjj | |
| 11/17/2024 | 4:25:40 PM | buy | $0.01871 | $0.01335 | 0.00008 | 0.00005711 | 1.4 | 2zd6...CmHo | |
| 11/17/2024 | 4:25:40 PM | buy | $0.002339 | $0.000222 | 0.00001 | 0.069494 | 10.53 | 49JD...x6Vj | |
| 11/17/2024 | 4:25:21 PM | sell | $0.04681 | $0.01861 | 0.0002 | 0.00007956 | 2.51 | 3tVw...5WUv | |
| 11/17/2024 | 4:25:17 PM | buy | $0.0234 | $0.02783 | 0.0001 | 0.0001189 | 0.8407 | 56od...eaSC | |
| 11/17/2024 | 4:25:11 PM | buy | $0.0351 | $0.0001826 | 0.00015 | 0.067806 | 192.13 | 5hnN...wE1y |