WhatToFarm
/
Get started
12 Swap

Info about PAW-SOL pair

Price USD
$0.059109
Price
0.074271 SOL
TVL
$0.00471
MKT CAP
$25.69
5m
0%
1h
0%
4h
-99.51%
24h
-99.51%
Share
TXNS
2K
Buys
2K
Sells
843
Volume
984K
Telegram price alerts
Pair:
7JVS7S1mGVMbgiankYNvzX68UMMpm3nWY7vh9tZ7DPaN
PAW:
ATjPwYSQzyASuohmLDs65tPdKA8Hvivwxak8SoW7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PAW:
243.67
Pooled SOL:
$0.00001167

PAW/SOL price stats on Solana

As of November 15, 2024, the current price of PAW token on DEX Raydium is $0.000009109. PAW price is down -99.51% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $984,400.83. PAW token contract is ATjPwYSQzyASuohmLDs65tPdKA8Hvivwxak8SoW7pump with a market cap $25.69. The liquidity pool contract is 7JVS7S1mGVMbgiankYNvzX68UMMpm3nWY7vh9tZ7DPaN with total value locked (TVL) of $0.00. The PAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAW/SOL with the contract address 7JVS7S1mGVMbgiankYNvzX68UMMpm3nWY7vh9tZ7DPaN is $0.00.

The total transactions of PAW/SOL is 2373 in the last 24 hours, 1530 of which are buy transactions, and 843 are sales transactions.

PAW/SOL pool has a trading volume of $984,400.83 in the last 24 hours.

The exchange rate of 1 PAW to SOL is 0.00000004271, captured at 1:02 PM UTC.

The price of converting 1 PAW to USD is $0.000009109 today.

PAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:49:07 AMsell$0.01491$0.0591090.000069910.0742711,636.78
2j3MG...142z
4PLx...RbYs
11/15/202410:49:01 AMbuy$0.002132$0.051520.000010.0871281,402.83
2j3MG...142z
5U7U...UdKZ
11/15/202410:49:01 AMsell$0.032$0.000019550.000150.0791671,636.78
2j3MG...142z
Y7Bf...tWax
11/15/202410:49:01 AMbuy$0.02132$0.00056510.00010.05264937.73
CZY9M...wiHo
25jn...wRJj
11/15/202410:49:01 AMbuy$0.01066$0.0569110.000050.073241,542.88
CaShx...i4xU
55nv...9ccq
11/15/202410:49:03 AMbuy$0.01066$0.0000520.000050.062438205.04
DQeJQ...gLLs
2DXJ...bWPo
11/15/202410:48:57 AMbuy$4.95$0.0019460.023230.0591252,546.32
J62Yg...Fsdp
V2eg...oeM4
11/15/202410:48:57 AMsell$4.95$0.0030960.023230.000014521,600.11
CZY9M...wiHo
CpPK...DpXu
11/15/202410:48:41 AMbuy$0.01066$0.0055320.000050.000025941.92
DQeJQ...gLLs
3P6c...H9wL
11/15/202410:48:41 AMsell$0.06405$0.000034460.00030030.0616161,858.43
CZY9M...wiHo
3om4...xLzN
11/15/202410:48:41 AMbuy$0.01066$0.0037010.000050.000017352.88
CaShx...i4xU
2QxC...zWS1
11/15/202410:48:41 AMbuy$0.02132$0.0014980.00010.05702614.23
bruhN...Qd4c
559g...5HWP
11/15/202410:48:41 AMbuy$0.02132$0.000014350.00010.076731,485.68
bruhN...Qd4c
b3Qf...QX4e
11/15/202410:48:38 AMsell$4.95$0.0032720.023230.000015341,514.33
5niys...oaMh
2LbV...rUqk
11/15/202410:48:38 AMbuy$4.95$0.000083440.023230.06391259,384.02
J62Yg...Fsdp
FzXx...L2Nc
11/15/202410:48:26 AMsell$0.002479$0.0741930.000011620.09196659,140.48
7HbBZ...UDDQ
TFoY...bsGB
11/15/202410:47:58 AMbuy$0.002132$0.0514710.000010.0868991,449.39
2j3MG...142z
2ZYo...MADF
11/15/202410:47:58 AMsell$0.01041$0.0563590.000048810.0729821,636.97
2j3MG...142z
3xLd...5kXs
11/15/202410:47:54 AMbuy$0.01066$0.0518750.000050.0887935,685.87
CaShx...i4xU
5rt3...3idh
11/15/202410:47:50 AMsell$2.97$0.00098220.013940.0546053,028.66
5niys...oaMh
3DTM...PB1b