- WhatToFarm
- Solana
- Raydium
- PaulTyson-SOL LPs
Info about PaulTyson-SOL pair
- Pooled PaulTyson:
- 175.13M
- Pooled SOL:
- $787.71
PaulTyson/SOL price stats on Solana
As of November 16, 2024, the current price of PaulTyson token on DEX Raydium is $0.000005674. PaulTyson price is down -99.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,694.95. PaulTyson token contract is wiZPJDPxhbA3dNVScKccMRSHaEFCes9KhQuiBAVpump with a market cap $1,173.98. The liquidity pool contract is C9LHQYn2szxA5DPRfaP32w4hbvUctnWVEqVuXVtAfXap with total value locked (TVL) of $175,083.06. The PaulTyson/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PaulTyson/SOL now?
The current liquidity of PaulTyson/SOL with the contract address C9LHQYn2szxA5DPRfaP32w4hbvUctnWVEqVuXVtAfXap is $175,083.06.
How many transactions are there in the PaulTyson/SOL pool in the last 24 hours?
The total transactions of PaulTyson/SOL is 69 in the last 24 hours, 58 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PaulTyson/SOL pool in the last 24 hours?
PaulTyson/SOL pool has a trading volume of $1,694.95 in the last 24 hours.
What is the exchange rate of 1 PaulTyson to SOL?
The exchange rate of 1 PaulTyson to SOL is 0.00000002567, captured at 7:20 AM UTC.
How much is 1 PaulTyson in dollars?
The price of converting 1 PaulTyson to USD is $0.000005674 today.
PaulTyson-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:43:13 AM | sell | $0.03092 | $0.055674 | 0.0001399 | 0.072567 | 5,449.82 | 5uoW...Lqab | |
| 11/16/2024 | 5:37:59 AM | buy | $0.0221 | $0.056238 | 0.0001 | 0.072822 | 3,542.96 | 3afU...fdRT | |
| 11/16/2024 | 5:37:55 AM | buy | $0.0221 | $0.067263 | 0.0001 | 0.083285 | 30,432.57 | 5oix...r8F4 | |
| 11/16/2024 | 5:37:52 AM | sell | $0.03269 | $0.051 | 0.0001478 | 0.084527 | 32,663.87 | 34A2...XKKz | |
| 11/16/2024 | 5:37:23 AM | buy | $0.01105 | $0.054747 | 0.00005 | 0.072147 | 2,328.28 | Lveu...GuQJ | |
| 11/16/2024 | 5:36:23 AM | buy | $0.0111 | $0.052032 | 0.00005 | 0.089154 | 5,461.86 | 3mUJ...GYFs | |
| 11/16/2024 | 5:35:34 AM | buy | $0.002217 | $0.065327 | 0.00001 | 0.082402 | 4,161.71 | 4tx6...PRfT | |
| 11/16/2024 | 5:35:32 AM | sell | $0.219 | $0.00001008 | 0.0009885 | 0.074553 | 21,712.56 | 4G1R...DV1P | |
| 11/16/2024 | 5:35:29 AM | buy | $0.02215 | $0.000213 | 0.0001 | 0.069616 | 103.99 | YCzu...mWex | |
| 11/16/2024 | 5:35:28 AM | buy | $0.002215 | $0.0001863 | 0.00001 | 0.06841 | 11.89 | 2oDZ...zMjW | |
| 11/16/2024 | 5:35:28 AM | buy | $0.002215 | $0.0001904 | 0.00001 | 0.068594 | 11.63 | 58cv...2D67 | |
| 11/16/2024 | 5:35:28 AM | buy | $0.02215 | $0.0001641 | 0.0001 | 0.067408 | 134.98 | 3mH2...44GY | |
| 11/16/2024 | 5:35:27 AM | buy | $0.01772 | $0.0001284 | 0.00008 | 0.065796 | 138.02 | 2hYy...PJQ6 | |
| 11/16/2024 | 5:35:27 AM | buy | $0.002215 | $0.0001443 | 0.00001 | 0.066517 | 15.34 | pXUG...usT3 | |
| 11/16/2024 | 5:35:26 AM | buy | $0.03323 | $0.00007788 | 0.00015 | 0.063515 | 426.69 | 3nuX...kKy1 | |
| 11/16/2024 | 5:35:26 AM | buy | $0.03323 | $0.00004318 | 0.00015 | 0.061949 | 769.46 | 2BWz...rWV2 | |
| 11/16/2024 | 5:35:27 AM | buy | $0.01107 | $0.0001076 | 0.00005 | 0.064858 | 102.9 | 2Yfq...xqha | |
| 11/16/2024 | 5:35:26 AM | sell | $0.3913 | $0.0001762 | 0.001766 | 0.067957 | 2,220.03 | 5SRC...7vwe | |
| 11/16/2024 | 5:35:09 AM | buy | $5.53 | $0.001015 | 0.025 | 0.054587 | 5,449.82 | WoJB...MiLA | |
| 11/16/2024 | 5:35:07 AM | buy | $110.66 | $0.001014 | 0.5 | 0.054584 | 109,068.58 | 8JA9...g1aw |