- WhatToFarm
- Solana
- Raydium
- PaulTyson-SOL LPs
Info about PaulTyson-SOL pair
- Pooled PaulTyson:
- 174.83M
- Pooled SOL:
- $788.46
PaulTyson/SOL price stats on Solana
As of November 16, 2024, the current price of PaulTyson token on DEX Raydium is $0.000006528. PaulTyson price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,402.32. PaulTyson token contract is wj22UjMAttv3pKcJsy1KZje6BAt7c7bYFQZY2MRpump with a market cap $1,350.62. The liquidity pool contract is AhvKV9zFuHes6fNGXEUqRe13sn623RN23wq2G22NcF5q with total value locked (TVL) of $175,460.58. The PaulTyson/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PaulTyson/SOL now?
The current liquidity of PaulTyson/SOL with the contract address AhvKV9zFuHes6fNGXEUqRe13sn623RN23wq2G22NcF5q is $175,460.58.
How many transactions are there in the PaulTyson/SOL pool in the last 24 hours?
The total transactions of PaulTyson/SOL is 144 in the last 24 hours, 107 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PaulTyson/SOL pool in the last 24 hours?
PaulTyson/SOL pool has a trading volume of $1,402.32 in the last 24 hours.
What is the exchange rate of 1 PaulTyson to SOL?
The exchange rate of 1 PaulTyson to SOL is 0.00000002952, captured at 6:34 AM UTC.
How much is 1 PaulTyson in dollars?
The price of converting 1 PaulTyson to USD is $0.000006528 today.
PaulTyson-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:49:30 AM | buy | $0.002211 | $0.056528 | 0.00001 | 0.072952 | 338.68 | 5P1c...TukQ | |
| 11/16/2024 | 5:49:16 AM | buy | $0.002211 | $0.055803 | 0.00001 | 0.072624 | 380.98 | 2CzB...nuen | |
| 11/16/2024 | 5:48:23 AM | buy | $0.00221 | $0.055119 | 0.00001 | 0.072316 | 431.74 | 45vj...hg4k | |
| 11/16/2024 | 5:48:11 AM | sell | $0.006837 | $0.055763 | 0.00003093 | 0.072607 | 1,186.34 | 2ZW5...v953 | |
| 11/16/2024 | 5:48:01 AM | sell | $0.008018 | $0.056759 | 0.00003629 | 0.073058 | 1,186.34 | 32hW...tCXb | |
| 11/16/2024 | 5:48:01 AM | sell | $0.01269 | $0.00001069 | 0.00005744 | 0.074842 | 1,186.34 | 2rJb...Nsjt | |
| 11/16/2024 | 5:48:01 AM | buy | $0.002209 | $0.00001333 | 0.00001 | 0.076036 | 165.65 | 4EZw...GyN3 | |
| 11/16/2024 | 5:47:52 AM | buy | $0.002209 | $0.00001126 | 0.00001 | 0.075098 | 196.13 | 244o...eM7t | |
| 11/16/2024 | 5:47:52 AM | buy | $0.002209 | $0.00001226 | 0.00001 | 0.075552 | 180.1 | 4TpV...tDUb | |
| 11/16/2024 | 5:47:43 AM | buy | $0.002209 | $0.0000103 | 0.00001 | 0.074664 | 214.39 | 2xh6...Ls33 | |
| 11/16/2024 | 5:47:42 AM | buy | $0.002209 | $0.059389 | 0.00001 | 0.074249 | 235.32 | 2EtZ...Hif7 | |
| 11/16/2024 | 5:47:42 AM | buy | $0.002209 | $0.057683 | 0.00001 | 0.073477 | 287.57 | 3HZN...aAcx | |
| 11/16/2024 | 5:47:42 AM | buy | $0.002209 | $0.058514 | 0.00001 | 0.073853 | 259.49 | 5mcH...qrgx | |
| 11/16/2024 | 5:47:35 AM | buy | $0.002209 | $0.056469 | 0.00001 | 0.072928 | 341.51 | 3cFr...vT92 | |
| 11/16/2024 | 5:47:35 AM | buy | $0.002209 | $0.055747 | 0.00001 | 0.072601 | 384.44 | 3j7i...1HfM | |
| 11/16/2024 | 5:47:35 AM | buy | $0.002209 | $0.057234 | 0.00001 | 0.073274 | 305.39 | X2Ee...r57u | |
| 11/16/2024 | 5:47:35 AM | buy | $0.002209 | $0.055067 | 0.00001 | 0.072293 | 436 | 5mDH...Smak | |
| 11/16/2024 | 5:47:29 AM | buy | $0.002209 | $0.054496 | 0.00001 | 0.072035 | 491.31 | 5Nvj...oQ28 | |
| 11/16/2024 | 5:47:29 AM | sell | $0.0067 | $0.055083 | 0.00003033 | 0.072301 | 1,318.16 | JgKC...3Cqq | |
| 11/16/2024 | 5:47:28 AM | buy | $0.002209 | $0.00001547 | 0.00001 | 0.077005 | 142.75 | 3biW...7ChN |