- WhatToFarm
- Solana
- Raydium
- PaulTyson-SOL LPs
Info about PaulTyson-SOL pair
- Pooled PaulTyson:
- 12,121.04
- Pooled SOL:
- $0.03334
PaulTyson/SOL price stats on Solana
As of November 16, 2024, the current price of PaulTyson token on DEX Raydium is $0.0000528. PaulTyson price is down -94.94% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,797.68. PaulTyson token contract is gGaqkAfCvqj7K3f2v4pZNnSYZcWSNEkMstviMmvpump with a market cap $10,924.58. The liquidity pool contract is 75x3ZHC6Agq8YM8PRwp27Sdjn9xeLjDhMX8oDiBLmiWJ with total value locked (TVL) of $7.95. The PaulTyson/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PaulTyson/SOL now?
The current liquidity of PaulTyson/SOL with the contract address 75x3ZHC6Agq8YM8PRwp27Sdjn9xeLjDhMX8oDiBLmiWJ is $7.95.
How many transactions are there in the PaulTyson/SOL pool in the last 24 hours?
The total transactions of PaulTyson/SOL is 183 in the last 24 hours, 139 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PaulTyson/SOL pool in the last 24 hours?
PaulTyson/SOL pool has a trading volume of $4,797.68 in the last 24 hours.
What is the exchange rate of 1 PaulTyson to SOL?
The exchange rate of 1 PaulTyson to SOL is 0.0000002408, captured at 10:27 AM UTC.
How much is 1 PaulTyson in dollars?
The price of converting 1 PaulTyson to USD is $0.0000528 today.
PaulTyson-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:17:39 AM | buy | $0.2496 | $0.0000528 | 0.001138 | 0.062408 | 4,728.12 | 3QjJ...aosX | |
| 11/16/2024 | 8:03:56 AM | sell | $0.00642 | $0.059859 | 0.00002927 | 0.074496 | 651.17 | 4FcN...SW9n | |
| 11/16/2024 | 8:02:51 AM | sell | $0.01221 | $0.00001498 | 0.00005567 | 0.076827 | 815.42 | NqL3...tMZh | |
| 11/16/2024 | 8:00:24 AM | buy | $0.02189 | $0.00001736 | 0.0001 | 0.077929 | 1,261.17 | 4wBu...EkVd | |
| 11/16/2024 | 7:59:09 AM | buy | $0.002191 | $0.00001183 | 0.00001 | 0.075402 | 185.1 | 5tgT...1beX | |
| 11/16/2024 | 7:58:41 AM | buy | $0.002194 | $0.00001095 | 0.00001 | 0.07499 | 200.37 | 43Xy...pBA5 | |
| 11/16/2024 | 7:58:33 AM | buy | $0.02194 | $0.055702 | 0.0001 | 0.072598 | 3,848.64 | 2KKu...M3F9 | |
| 11/16/2024 | 7:58:32 AM | buy | $0.02194 | $0.065007 | 0.0001 | 0.082281 | 43,824.06 | 46AP...FDg5 | |
| 11/16/2024 | 7:58:32 AM | sell | $0.431 | $0.058326 | 0.001964 | 0.073794 | 51,767.45 | 4H8e...HWYv | |
| 11/16/2024 | 7:58:31 AM | sell | $0.005235 | $0.0008692 | 0.00002385 | 0.05396 | 6.02 | 5gCc...HQ7Q | |
| 11/16/2024 | 7:58:31 AM | sell | $0.005362 | $0.0008903 | 0.00002443 | 0.054057 | 6.02 | 5C42...HGfx | |
| 11/16/2024 | 7:58:25 AM | buy | $0.02194 | $0.0008683 | 0.0001 | 0.053957 | 25.27 | 49i6...Ge41 | |
| 11/16/2024 | 7:58:08 AM | buy | $0.02194 | $0.0008088 | 0.0001 | 0.053685 | 27.13 | 3WjQ...omww | |
| 11/16/2024 | 7:58:03 AM | sell | $0.004654 | $0.0007727 | 0.0000212 | 0.053521 | 6.02 | 5ze6...ZiDY | |
| 11/16/2024 | 7:57:55 AM | sell | $0.004761 | $0.0007904 | 0.00002169 | 0.053601 | 6.02 | 4ZS8...K19d | |
| 11/16/2024 | 7:57:50 AM | sell | $0.004871 | $0.0008088 | 0.00002219 | 0.053685 | 6.02 | KvKf...WTWF | |
| 11/16/2024 | 7:57:35 AM | sell | $0.004986 | $0.0008278 | 0.00002272 | 0.053772 | 6.02 | 4CAy...KVwk | |
| 11/16/2024 | 7:57:35 AM | sell | $0.005104 | $0.0008475 | 0.00002326 | 0.053862 | 6.02 | 5zKc...w9VV | |
| 11/16/2024 | 7:57:34 AM | sell | $0.005355 | $0.000889 | 0.0000244 | 0.054051 | 6.02 | NKFB...mkuC | |
| 11/16/2024 | 7:57:34 AM | sell | $0.005227 | $0.0008679 | 0.00002382 | 0.053955 | 6.02 | 4Uxb...8ps7 |