- WhatToFarm
- Solana
- Raydium
- PaulTyson-SOL LPs
Info about PaulTyson-SOL pair
- Pooled PaulTyson:
- 8,200.85
- Pooled SOL:
- $0.01623
PaulTyson/SOL price stats on Solana
As of November 16, 2024, the current price of PaulTyson token on DEX Raydium is $0.000007389. PaulTyson price is down -99.19% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,458.11. PaulTyson token contract is wE4y3XgTpjzk9QAbotcT5nfrR5Gb5w2Vb2PvEWcpump with a market cap $1,528.99. The liquidity pool contract is 9Lc5Fah4dvc2MX9HvT5h7vDTPZ7Y4ED6bsg8NS7bbNBz with total value locked (TVL) of $3.60. The PaulTyson/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PaulTyson/SOL now?
The current liquidity of PaulTyson/SOL with the contract address 9Lc5Fah4dvc2MX9HvT5h7vDTPZ7Y4ED6bsg8NS7bbNBz is $3.60.
How many transactions are there in the PaulTyson/SOL pool in the last 24 hours?
The total transactions of PaulTyson/SOL is 157 in the last 24 hours, 114 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PaulTyson/SOL pool in the last 24 hours?
PaulTyson/SOL pool has a trading volume of $3,458.11 in the last 24 hours.
What is the exchange rate of 1 PaulTyson to SOL?
The exchange rate of 1 PaulTyson to SOL is 0.00000003387, captured at 11:02 AM UTC.
How much is 1 PaulTyson in dollars?
The price of converting 1 PaulTyson to USD is $0.000007389 today.
PaulTyson-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:25:37 AM | sell | $0.0176 | $0.057389 | 0.0000807 | 0.073387 | 2,382.44 | 38eD...8kqt | |
| 11/16/2024 | 9:16:20 AM | buy | $0.2499 | $0.00003715 | 0.001139 | 0.061692 | 6,728.63 | 2PT8...3VVd | |
| 11/16/2024 | 9:16:21 AM | sell | $0.229 | $0.00006281 | 0.001043 | 0.062861 | 3,646.42 | 3qgK...JQkE | |
| 11/16/2024 | 6:37:52 AM | sell | $0.05308 | $0.000011 | 0.0002419 | 0.075016 | 4,822.41 | 5LMH...9sXV | |
| 11/16/2024 | 6:18:51 AM | sell | $0.008106 | $0.00003351 | 0.00003691 | 0.061526 | 241.84 | 4WSs...PspL | |
| 11/16/2024 | 5:48:55 AM | sell | $1.9 | $0.0008777 | 0.008633 | 0.05397 | 2,174.6 | 58wW...dLq8 | |
| 11/16/2024 | 5:48:56 AM | buy | $0.00221 | $0.00003632 | 0.00001 | 0.061643 | 60.85 | 3YyE...CJX9 | |
| 11/16/2024 | 5:48:56 AM | sell | $0.00963 | $0.00003907 | 0.00004356 | 0.061767 | 246.42 | 5dNF...94bX | |
| 11/16/2024 | 5:48:54 AM | buy | $1.99 | $0.0001055 | 0.009029 | 0.064773 | 18,913.36 | 2en3...JGtK | |
| 11/16/2024 | 5:30:38 AM | buy | $0.00221 | $0.063212 | 0.00001 | 0.081453 | 6,880.14 | 3fgP...UkVE | |
| 11/16/2024 | 5:30:36 AM | sell | $0.06714 | $0.05247 | 0.0003038 | 0.071117 | 27,180.47 | 2S6G...dvZF | |
| 11/16/2024 | 5:26:16 AM | buy | $0.002207 | $0.00001621 | 0.00001 | 0.077344 | 136.14 | eSsh...HhLh | |
| 11/16/2024 | 5:26:12 AM | buy | $0.002207 | $0.00001512 | 0.00001 | 0.076852 | 145.92 | 2rnD...iLzN | |
| 11/16/2024 | 5:26:09 AM | buy | $0.002207 | $0.00001401 | 0.00001 | 0.076348 | 157.52 | 5ivL...PyLH | |
| 11/16/2024 | 5:26:05 AM | buy | $0.002207 | $0.00001294 | 0.00001 | 0.075865 | 170.48 | 2Bab...tvzX | |
| 11/16/2024 | 5:26:04 AM | buy | $0.002207 | $0.00001191 | 0.00001 | 0.075396 | 185.31 | 5ARe...yTCo | |
| 11/16/2024 | 5:26:02 AM | buy | $0.002207 | $0.00001093 | 0.00001 | 0.07495 | 201.98 | fzET...Do7e | |
| 11/16/2024 | 5:26:02 AM | buy | $0.002207 | $0.059978 | 0.00001 | 0.074519 | 221.26 | 3ma7...SFB4 | |
| 11/16/2024 | 5:25:56 AM | buy | $0.02207 | $0.054987 | 0.0001 | 0.072259 | 4,426.64 | 4RQf...jj3V | |
| 11/16/2024 | 5:25:54 AM | sell | $0.06181 | $0.065953 | 0.0002799 | 0.082696 | 103,824.56 | 5eYc...vcDF |