- WhatToFarm
- Solana
- Raydium
- PAULATKINS-SOL LPs
Info about PAULATKINS-SOL pair
- Pooled PAULATKINS:
- 7,544.3
- Pooled SOL:
- $0.000134
PAULATKINS/SOL price stats on Solana
As of December 27, 2024, the current price of PAULATKINS token on DEX Raydium is $0.000004704. PAULATKINS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAULATKINS token contract is RW8kenpnHKFqqtm9v4KuCugoDfNELDybagNEi6Apump with a market cap $973.40. The liquidity pool contract is FiwfoJYKqEbmixDD2zm13jdEz2kvSUWcyqWBjyZkfD9b with total value locked (TVL) of $0.06. The PAULATKINS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAULATKINS/SOL now?
The current liquidity of PAULATKINS/SOL with the contract address FiwfoJYKqEbmixDD2zm13jdEz2kvSUWcyqWBjyZkfD9b is $0.06.
How many transactions are there in the PAULATKINS/SOL pool in the last 24 hours?
The total transactions of PAULATKINS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAULATKINS/SOL pool in the last 24 hours?
PAULATKINS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAULATKINS to SOL?
The exchange rate of 1 PAULATKINS to SOL is 0.00000002482, captured at 11:33 AM UTC.
How much is 1 PAULATKINS in dollars?
The price of converting 1 PAULATKINS to USD is $0.000004704 today.
PAULATKINS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:55:34 AM | buy | $0.01002 | $0.054704 | 0.00005291 | 0.072482 | 2,131.56 | mrtU...Cysb | |
| 12/25/2024 | 1:10:45 PM | sell | $0.002215 | $0.053772 | 0.00001128 | 0.071921 | 587.28 | 2PMC...Fihm | |
| 12/21/2024 | 5:27:48 PM | buy | $0.001838 | $0.053584 | 0.00001 | 0.071949 | 512.89 | 5B8r...asA7 | |
| 12/21/2024 | 5:27:39 PM | sell | $0.061 | $0.00001148 | 0.0003317 | 0.076248 | 5,309.95 | 2jRi...2JEz | |
| 12/04/2024 | 4:31:33 AM | buy | $0.009956 | $0.00004731 | 0.00004201 | 0.061996 | 210.41 | 8GrV...DBY2 | |
| 12/04/2024 | 2:23:21 AM | sell | $0.006636 | $0.00004586 | 0.00002796 | 0.061932 | 144.68 | 2CUG...tJJw | |
| 12/04/2024 | 1:29:40 AM | buy | $0.002374 | $0.00005008 | 0.00001 | 0.062109 | 47.41 | 4zc8...cXS3 | |
| 12/04/2024 | 1:29:36 AM | buy | $0.002374 | $0.0000482 | 0.00001 | 0.062029 | 49.26 | 2DUv...TbLR | |
| 12/04/2024 | 1:29:33 AM | buy | $0.002374 | $0.00004641 | 0.00001 | 0.061954 | 51.16 | Gd4m...FYw8 | |
| 12/04/2024 | 1:28:21 AM | buy | $0.00237 | $0.00004841 | 0.00001 | 0.062042 | 48.96 | 5dtZ...Xnyy | |
| 12/04/2024 | 1:28:17 AM | buy | $0.00237 | $0.0000463 | 0.00001 | 0.061953 | 51.19 | 3Wq1...pDmf | |
| 12/04/2024 | 1:28:15 AM | buy | $0.002369 | $0.00004423 | 0.00001 | 0.061866 | 53.56 | 4mKH...Lt5R | |
| 12/04/2024 | 1:27:11 AM | buy | $0.01182 | $0.00003821 | 0.00005 | 0.061616 | 309.35 | 2Fos...H2qG | |
| 12/04/2024 | 1:27:09 AM | buy | $0.02364 | $0.00001642 | 0.0001 | 0.076947 | 1,439.37 | 4ZJh...6b2g | |
| 12/04/2024 | 1:27:09 AM | buy | $0.002364 | $0.00003288 | 0.00001 | 0.06139 | 71.9 | 5hXr...MBGN | |
| 12/04/2024 | 1:27:09 AM | buy | $0.02364 | $0.056128 | 0.0001 | 0.072591 | 3,858.19 | 4Vy1...i2nx | |
| 12/04/2024 | 1:27:09 AM | buy | $0.01182 | $0.00002767 | 0.00005 | 0.06117 | 427.17 | 2zfZ...y7Pu | |
| 12/04/2024 | 1:27:08 AM | sell | $0.5956 | $0.00007376 | 0.002519 | 0.063119 | 8,075.6 | ctGk...sRxN | |
| 12/04/2024 | 1:27:04 AM | buy | $0.002364 | $0.00164 | 0.00001 | 0.056938 | 1.44 | WQEa...SGmU | |
| 12/04/2024 | 1:27:01 AM | buy | $0.002364 | $0.001629 | 0.00001 | 0.056893 | 1.45 | 6194...Dij1 |