WhatToFarm
/
Get started
12 Swap

Info about PAULATKINS-SOL pair

Price USD
$0.061687
Price
0.098577 SOL
TVL
$7.95
MKT CAP
$34.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5trqEcPdjMK2tZQWB6tLTgjcJxQALnWCv9HbFBKLR9tZ
PAULATKINS:
u3DPLB1idizeHBhB3w6QLvCZkV9hcK4JBMtkV3ppump
SOL:
So11111111111111111111111111111111111111112
Pooled PAULATKINS:
51,955.92
Pooled SOL:
$0.04039

PAULATKINS/SOL price stats on Solana

As of December 27, 2024, the current price of PAULATKINS token on DEX Raydium is $0.0000001687. PAULATKINS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAULATKINS token contract is u3DPLB1idizeHBhB3w6QLvCZkV9hcK4JBMtkV3ppump with a market cap $34.92. The liquidity pool contract is 5trqEcPdjMK2tZQWB6tLTgjcJxQALnWCv9HbFBKLR9tZ with total value locked (TVL) of $7.96. The PAULATKINS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAULATKINS/SOL with the contract address 5trqEcPdjMK2tZQWB6tLTgjcJxQALnWCv9HbFBKLR9tZ is $7.96.

The total transactions of PAULATKINS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PAULATKINS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PAULATKINS to SOL is 0.0000000008577, captured at 7:20 PM UTC.

The price of converting 1 PAULATKINS to USD is $0.0000001687 today.

PAULATKINS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20241:52:30 PMbuy$0.004123$0.0616870.000020950.09857724,431.91
DzYV9...ykJU
3Unc...u6zc
12/25/20241:10:24 PMsell$0.002441$0.0613380.000012420.09681218,244.25
2j3MG...142z
3PUQ...AsWc
12/21/20245:19:34 PMbuy$0.001835$0.0614020.000010.09764113,086.8
2j3MG...142z
4HGT...1Brn
12/21/20245:19:31 PMsell$0.006112$0.0623740.000033320.08129425,746.86
bruhN...Qd4c
5EkD...K3MV
12/05/20249:42:32 AMsell$0.01575$0.0516190.000066550.0868429,725.42
H4dWN...nacf
2gxy...mXLe
12/04/20242:23:00 AMsell$0.01095$0.0548470.00004620.0720442,259.59
3JTWk...35fh
2VWn...cu3L
12/03/202411:33:34 PMbuy$0.01005$0.0549730.000042730.0721122,022.78
DzYV9...ykJU
2DNL...EnEv
12/03/20246:26:40 PMbuy$0.002247$0.0534970.000010.071556642.59
3JTWk...35fh
4xZc...vjCd
12/03/20246:25:56 PMbuy$0.002245$0.064860.000010.0821654,618.76
2j3MG...142z
bHJ1...YE5i
12/03/20246:25:55 PMsell$0.04591$0.0522940.00020450.07102220,007.89
4sP3Y...jCvL
5t7N...Gkcw
12/03/20246:25:23 PMbuy$0.002243$0.000014760.000010.07658151.95
3JTWk...35fh
2TVg...e8Gc
12/03/20246:25:20 PMbuy$0.002243$0.000014010.000010.076244160.12
3JTWk...35fh
3oQi...Cwhi
12/03/20246:25:18 PMbuy$0.002243$0.000013260.000010.075913169.1
3JTWk...35fh
27pV...vk5D
12/03/20246:24:53 PMbuy$0.01122$0.000011420.000050.075088982.51
CZY9M...wiHo
5ay6...c3fD
12/03/20246:24:09 PMbuy$0.002245$0.000010920.000010.074864205.58
3JTWk...35fh
25Jk...S3Ed
12/03/20246:24:03 PMbuy$0.002245$0.00001020.000010.074543220.08
3JTWk...35fh
4FYE...Bgk3
12/03/20246:23:59 PMbuy$0.002245$0.0594910.000010.074226236.57
3JTWk...35fh
7vJZ...9ky6
12/03/20246:22:51 PMbuy$0.002248$0.000010440.000010.074644215.32
3JTWk...35fh
2Hhs...2o2b
12/03/20246:22:50 PMbuy$0.002248$0.0594980.000010.074225236.66
3JTWk...35fh
4eVE...dLrj
12/03/20246:22:44 PMbuy$0.002248$0.0586480.000010.073846259.94
3JTWk...35fh
5NQ6...2X8m